BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,06 EUR
|
-0,3319% | 19.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 21:59 |
| Market phase | - |
| Open | 60,20 EUR |
| Close | 60,26 EUR |
| Daily Low | 59,48 EUR |
| Daily High | 60,30 EUR |
| Total volume | 530 |
| Total Money | 31.663,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4203 |
54,78 |
63,02 |
| 3 Months |
-6,1371 |
52,00 |
68,70 |
| 6 Months |
0,8704 |
52,00 |
68,70 |
| Current Year |
3,8249 |
52,00 |
68,70 |
| 1 Year |
-13,4941 |
52,00 |
70,26 |
| 3 Years |
-14,452 |
52,00 |
86,98 |
| 5 Years |
41,4554 |
42,79 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,98 |
EUR | 19.05.2025 | 17:32 |
-0,26 |
-0,4316% |
60,30 |
59,56 |
0 |
| XETRA |
60,00 |
EUR | 19.05.2025 | 17:35 |
-0,30 |
-0,4975% |
60,50 |
59,46 |
206.176 |
| Berlin |
60,20 |
EUR | 19.05.2025 | 08:00 |
-0,60 |
-0,9868% |
60,20 |
60,20 |
0 |
| Düsseldorf |
59,96 |
EUR | 19.05.2025 | 19:31 |
-0,20 |
-0,3324% |
60,20 |
59,84 |
0 |
| Frankfurt Parkett |
59,98 |
EUR | 19.05.2025 | 11:17 |
-0,28 |
-0,4647% |
60,20 |
59,78 |
325 |
| Hamburg |
59,92 |
EUR | 19.05.2025 | 09:50 |
-0,04 |
-0,0667% |
60,20 |
59,92 |
11 |
| Hannover |
60,20 |
EUR | 19.05.2025 | 08:16 |
-0,14 |
-0,232% |
60,20 |
60,20 |
0 |
| Munich |
59,98 |
EUR | 19.05.2025 | 17:25 |
-0,26 |
-0,4316% |
60,34 |
59,98 |
0 |
| Stuttgart |
60,06 |
EUR | 19.05.2025 | 21:59 |
-0,20 |
-0,3319% |
60,30 |
59,48 |
530 |
| Nasdaq OTC |
67,7545 |
USD | 19.05.2025 | 21:37 |
0,1645 |
0,2434% |
67,7545 |
67,7545 |
1.000 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
