BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,47 EUR
|
0,1613% | 19.05.2025 14:03 | 2.523,00 | 43,47 | 43,49 | 949,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:03 |
| Market phase | NEG |
| Open | 43,31 EUR |
| Close | 43,40 EUR |
| Daily Low | 43,26 EUR |
| Daily High | 43,86 EUR |
| Total volume | 642.899 |
| Total Money | 28.003.387,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3333 |
40,88 |
45,97 |
| 3 Months |
-14,7683 |
37,40 |
55,06 |
| 6 Months |
0,591 |
37,40 |
55,06 |
| Current Year |
2,2138 |
37,40 |
55,06 |
| 1 Year |
-11,5639 |
37,40 |
55,06 |
| 3 Years |
-11,9586 |
37,40 |
55,06 |
| 5 Years |
1,4611 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,41 |
EUR | 19.05.2025 | 13:00 |
0,16 |
0,3699% |
43,69 |
43,41 |
80 |
| XETRA |
43,47 |
EUR | 19.05.2025 | 14:03 |
0,07 |
0,1613% |
43,86 |
43,26 |
642.899 |
| Berlin |
43,34 |
EUR | 19.05.2025 | 13:36 |
-0,02 |
-0,0461% |
43,43 |
43,34 |
140 |
| Düsseldorf |
43,38 |
EUR | 19.05.2025 | 12:31 |
0,08 |
0,1848% |
43,73 |
43,05 |
495 |
| Frankfurt Parkett |
43,36 |
EUR | 19.05.2025 | 13:05 |
0,08 |
0,1848% |
43,75 |
43,30 |
4.521 |
| Hamburg |
43,35 |
EUR | 19.05.2025 | 13:11 |
0,07 |
0,1617% |
43,39 |
43,35 |
135 |
| Hannover |
43,32 |
EUR | 19.05.2025 | 08:16 |
-0,71 |
-1,6125% |
43,32 |
43,32 |
0 |
| Munich |
43,36 |
EUR | 19.05.2025 | 13:11 |
0,10 |
0,2312% |
43,36 |
43,30 |
22 |
| Stuttgart |
43,47 |
EUR | 19.05.2025 | 14:00 |
0,09 |
0,2075% |
43,81 |
43,31 |
7.257 |
| Nasdaq OTC |
50,00 |
USD | 16.05.2025 | 15:30 |
-0,71 |
-1,4001% |
50,00 |
50,00 |
106 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,23 |
EUR | 16.05.2025 | 17:44 |
-1,30 |
-2,9194% |
43,29 |
43,29 |
99 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
