BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,16 CHF
|
-19,2222% | 27.04.2023 17:35 | 10,00 | 46,61 | 58,16 | 176,00 |
| Detail | |
|---|---|
| Date & time | 27.04.2023 17:35 |
| Market phase | - |
| Open | 58,16 CHF |
| Close | 72,00 CHF |
| Daily Low | 58,16 CHF |
| Daily High | 58,16 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 58,16 CHF |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
58,16 |
80,00 |
| 1 Year |
- |
58,16 |
80,00 |
| 3 Years |
- |
58,16 |
80,00 |
| 5 Years |
- |
55,00 |
85,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,66 |
EUR | 19.05.2025 | 17:32 |
0,41 |
0,948% |
43,69 |
43,39 |
492 |
| XETRA |
43,62 |
EUR | 19.05.2025 | 17:35 |
0,22 |
0,5069% |
43,86 |
43,26 |
1.480.568 |
| Berlin |
43,34 |
EUR | 19.05.2025 | 13:36 |
-0,02 |
-0,0461% |
43,43 |
43,34 |
140 |
| Düsseldorf |
43,60 |
EUR | 19.05.2025 | 16:31 |
0,30 |
0,6928% |
43,73 |
43,05 |
520 |
| Frankfurt Parkett |
43,62 |
EUR | 19.05.2025 | 17:26 |
0,34 |
0,7856% |
43,75 |
43,30 |
5.591 |
| Hamburg |
43,42 |
EUR | 19.05.2025 | 15:13 |
0,14 |
0,3235% |
43,42 |
43,35 |
3.135 |
| Hannover |
43,64 |
EUR | 19.05.2025 | 17:26 |
-0,39 |
-0,8858% |
43,64 |
43,32 |
20 |
| Munich |
43,36 |
EUR | 19.05.2025 | 13:11 |
0,10 |
0,2312% |
43,36 |
43,30 |
22 |
| Stuttgart |
43,66 |
EUR | 19.05.2025 | 17:50 |
0,28 |
0,6455% |
43,81 |
43,31 |
19.929 |
| Nasdaq OTC |
50,00 |
USD | 16.05.2025 | 15:30 |
-0,71 |
-1,4001% |
50,00 |
50,00 |
106 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,64 |
EUR | 19.05.2025 | 17:44 |
0,41 |
0,9484% |
43,64 |
43,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
