DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
31,23 EUR
![]() |
0,6445% | 29.07.2025 09:31 | 1.280,00 | 31,43 | 31,44 | 1.280,00 |
Detail | |
---|---|
Date & time | 29.07.2025 09:31 |
Market phase | - |
Open | 31,23 EUR |
Close | 31,03 EUR |
Daily Low | 31,13 EUR |
Daily High | 31,23 EUR |
Total volume | 205 |
Total Money | 6.401,65 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,11 % |
Beta 1 year | 0,39 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTE |
ISIN | DE0005557508 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,2251 |
30,13 |
31,93 |
3 Months |
0,5509 |
30,13 |
34,27 |
6 Months |
1,4384 |
30,00 |
35,92 |
Current Year |
7,3702 |
28,77 |
35,92 |
1 Year |
28,4886 |
23,50 |
35,92 |
3 Years |
68,5497 |
17,292 |
35,92 |
5 Years |
110,7301 |
12,67 |
35,92 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
31,42 |
EUR | 29.07.2025 | 11:00 |
0,18 |
0,5762% |
31,42 |
31,16 |
737 |
XETRA |
31,44 |
EUR | 29.07.2025 | 11:34 |
0,26 |
0,8339% |
31,46 |
31,09 |
964.865 |
Berlin |
31,20 |
EUR | 29.07.2025 | 08:02 |
0,15 |
0,4831% |
31,20 |
31,20 |
0 |
Düsseldorf |
31,23 |
EUR | 29.07.2025 | 09:31 |
0,20 |
0,6445% |
31,23 |
31,13 |
205 |
Frankfurt Parkett |
31,43 |
EUR | 29.07.2025 | 11:34 |
0,27 |
0,8665% |
31,43 |
31,18 |
14.043 |
Hamburg |
31,43 |
EUR | 29.07.2025 | 10:35 |
0,39 |
1,2564% |
31,44 |
31,17 |
320 |
Hannover |
31,11 |
EUR | 29.07.2025 | 08:01 |
-0,49 |
-1,5506% |
31,11 |
31,11 |
218 |
Munich |
31,16 |
EUR | 29.07.2025 | 08:00 |
0,03 |
0,0964% |
31,16 |
31,16 |
0 |
Stuttgart |
31,43 |
EUR | 29.07.2025 | 11:30 |
0,30 |
0,9637% |
31,44 |
31,12 |
22.389 |
Nasdaq OTC |
36,25 |
USD | 28.07.2025 | 18:37 |
-1,39 |
-3,6929% |
36,70 |
36,25 |
1.361 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
31,42 |
EUR | 29.07.2025 | 11:21 |
0,16 |
0,5118% |
31,42 |
31,39 |
86 |