DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,40 EUR
|
1,3042% | 19.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 21:59 |
| Market phase | - |
| Open | 32,92 EUR |
| Close | 32,97 EUR |
| Daily Low | 32,73 EUR |
| Daily High | 33,43 EUR |
| Total volume | 92.534 |
| Total Money | 3.071.334,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5815 |
30,76 |
33,05 |
| 3 Months |
-1,875 |
29,71 |
35,91 |
| 6 Months |
14,9983 |
28,43 |
35,91 |
| Current Year |
14,36 |
28,69 |
35,91 |
| 1 Year |
50,8234 |
21,56 |
35,91 |
| 3 Years |
82,0943 |
17,296 |
35,91 |
| 5 Years |
140,5691 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,33 |
EUR | 19.05.2025 | 15:30 |
0,36 |
1,0919% |
33,33 |
32,73 |
821 |
| XETRA |
33,47 |
EUR | 19.05.2025 | 17:39 |
0,47 |
1,4242% |
33,47 |
32,73 |
5.836.418 |
| Berlin |
33,41 |
EUR | 19.05.2025 | 20:41 |
0,62 |
1,8908% |
33,41 |
32,88 |
2.048 |
| Düsseldorf |
33,35 |
EUR | 19.05.2025 | 19:31 |
0,46 |
1,3986% |
33,35 |
32,82 |
193 |
| Frankfurt Parkett |
33,45 |
EUR | 19.05.2025 | 17:55 |
0,50 |
1,5175% |
33,51 |
32,72 |
30.427 |
| Hamburg |
33,37 |
EUR | 19.05.2025 | 21:19 |
0,42 |
1,2747% |
33,47 |
32,83 |
5.453 |
| Hannover |
33,44 |
EUR | 19.05.2025 | 20:45 |
0,86 |
2,6397% |
33,44 |
32,96 |
108 |
| Munich |
33,36 |
EUR | 19.05.2025 | 17:27 |
0,43 |
1,3058% |
33,36 |
32,79 |
200 |
| Stuttgart |
33,40 |
EUR | 19.05.2025 | 21:59 |
0,43 |
1,3042% |
33,43 |
32,73 |
92.534 |
| Nasdaq OTC |
37,43 |
USD | 19.05.2025 | 18:33 |
1,35 |
3,7417% |
37,43 |
37,00 |
4.902 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
33,37 |
EUR | 19.05.2025 | 17:44 |
0,40 |
1,2132% |
33,37 |
29,81 |
601 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
