BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,00 EUR
|
1,3825% | 27.03.2023 17:36 | 50,00 | 99,00 | 100,10 | 50,00 |
| Detail | |
|---|---|
| Date & time | 27.03.2023 17:36 |
| Market phase | - |
| Open | 99,00 EUR |
| Close | 97,65 EUR |
| Daily Low | 99,00 EUR |
| Daily High | 99,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 99,00 EUR |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 10,04 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,3825 |
99,00 |
99,00 |
| 3 Monate |
16,8831 |
90,73 |
99,00 |
| 6 Monate |
38,2295 |
77,61 |
99,00 |
| Laufendes Jahr |
16,8831 |
90,73 |
99,00 |
| 1 Jahr |
27,3476 |
71,62 |
99,00 |
| 3 Jahre |
- |
49,15 |
99,00 |
| 5 Jahre |
14,4509 |
45,40 |
99,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
77,56 |
EUR | 15.05.2025 | 17:32 |
-0,72 |
-0,9198% |
78,76 |
77,38 |
111 |
| XETRA |
77,58 |
EUR | 15.05.2025 | 17:35 |
-4,72 |
-5,7351% |
78,92 |
77,16 |
1.229.215 |
| Berlin |
77,76 |
EUR | 15.05.2025 | 13:06 |
-4,52 |
-5,4934% |
78,32 |
77,76 |
342 |
| Düsseldorf |
77,74 |
EUR | 15.05.2025 | 19:31 |
-4,56 |
-5,5407% |
78,38 |
77,54 |
998 |
| Frankfurt Parkett |
77,84 |
EUR | 15.05.2025 | 20:21 |
-4,86 |
-5,8767% |
78,92 |
77,34 |
3.430 |
| Hamburg |
77,54 |
EUR | 15.05.2025 | 17:00 |
-4,76 |
-5,7837% |
78,54 |
77,54 |
478 |
| Hannover |
77,94 |
EUR | 15.05.2025 | 19:30 |
-4,72 |
-5,7101% |
78,42 |
77,50 |
965 |
| München |
77,94 |
EUR | 15.05.2025 | 18:59 |
-4,68 |
-5,6645% |
78,26 |
77,54 |
388 |
| Stuttgart |
77,68 |
EUR | 15.05.2025 | 20:50 |
-4,40 |
-5,3606% |
78,82 |
77,20 |
33.216 |
| Nasdaq OTC |
84,26 |
USD | 15.05.2025 | 15:30 |
-7,74 |
-8,413% |
84,26 |
84,26 |
191 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,60 |
EUR | 15.05.2025 | 17:44 |
-5,12 |
-6,1896% |
77,98 |
77,98 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
