DEUTSCHE POST AG - DE0005552004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,13 EUR
|
0,2049% | 15.05.2025 15:45 | 2.428,00 | 39,12 | 39,13 | 137,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:45 |
| Market phase | NEG |
| Open | 38,81 EUR |
| Close | 39,05 EUR |
| Daily Low | 38,80 EUR |
| Daily High | 39,19 EUR |
| Total volume | 767.862 |
| Total Money | 29.966.025,745 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,0782 |
35,54 |
39,45 |
| 3 Monate |
6,6357 |
30,96 |
44,27 |
| 6 Monate |
11,2219 |
30,96 |
44,27 |
| Laufendes Jahr |
14,9205 |
30,96 |
44,27 |
| 1 Jahr |
-0,8632 |
30,96 |
44,27 |
| 3 Jahre |
0,231 |
29,675 |
47,045 |
| 5 Jahre |
50,4237 |
26,15 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,03 |
EUR | 15.05.2025 | 15:30 |
-0,08 |
-0,2046% |
39,39 |
39,03 |
31 |
| XETRA |
39,13 |
EUR | 15.05.2025 | 15:45 |
0,08 |
0,2049% |
39,19 |
38,80 |
767.862 |
| Berlin |
38,83 |
EUR | 15.05.2025 | 08:00 |
-0,21 |
-0,5379% |
38,83 |
38,83 |
0 |
| Düsseldorf |
39,10 |
EUR | 15.05.2025 | 12:31 |
0,17 |
0,4367% |
39,13 |
38,84 |
2.800 |
| Frankfurt Parkett |
39,05 |
EUR | 15.05.2025 | 14:52 |
0,02 |
0,0512% |
39,11 |
38,81 |
1.233 |
| Hamburg |
39,14 |
EUR | 15.05.2025 | 12:36 |
0,19 |
0,4878% |
39,14 |
38,80 |
1.390 |
| Hannover |
38,80 |
EUR | 15.05.2025 | 08:16 |
-0,24 |
-0,6148% |
38,80 |
38,80 |
0 |
| München |
38,93 |
EUR | 15.05.2025 | 10:22 |
-0,14 |
-0,3583% |
38,94 |
38,93 |
120 |
| Stuttgart |
39,15 |
EUR | 15.05.2025 | 15:45 |
0,25 |
0,6427% |
39,18 |
38,82 |
16.102 |
| Nasdaq OTC |
43,11 |
USD | 14.05.2025 | 20:20 |
-0,35 |
-0,8053% |
43,11 |
43,11 |
22.938 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,10 |
EUR | 14.05.2025 | 17:44 |
-0,17 |
-0,4329% |
39,10 |
39,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
