ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,42 USD
|
1,7968% | 15.05.2025 15:54 | 2.000,00 | 67,42 | 67,43 | 300,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:54 |
| Market phase | - |
| Open | 67,55 USD |
| Close | 66,23 USD |
| Daily Low | 67,22 USD |
| Daily High | 67,58 USD |
| Total volume | 1.373.694 |
| Total Money | 92.603.760,5905 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6173 |
66,16 |
72,69 |
| 3 Months |
-9,9891 |
61,24 |
78,355 |
| 6 Months |
1,8296 |
61,24 |
78,355 |
| Current Year |
1,0836 |
61,24 |
78,355 |
| 1 Year |
-14,0317 |
61,24 |
87,675 |
| 3 Years |
4,8939 |
52,65 |
87,675 |
| 5 Years |
23,7944 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,50 |
EUR | 15.05.2025 | 15:30 |
-0,50 |
-0,8197% |
60,50 |
60,00 |
0 |
| Berlin |
58,50 |
EUR | 15.05.2025 | 08:08 |
-2,00 |
-3,3058% |
58,50 |
58,50 |
0 |
| Düsseldorf |
60,00 |
EUR | 15.05.2025 | 12:32 |
1,00 |
1,6949% |
60,00 |
58,50 |
0 |
| Frankfurt Parkett |
59,00 |
EUR | 15.05.2025 | 08:03 |
-1,50 |
-2,4793% |
59,00 |
59,00 |
0 |
| Munich |
60,00 |
EUR | 15.05.2025 | 08:04 |
-1,00 |
-1,6393% |
60,00 |
60,00 |
0 |
| Stuttgart |
60,00 |
EUR | 15.05.2025 | 14:28 |
-0,50 |
-0,8264% |
60,00 |
58,50 |
0 |
| Nasdaq |
67,42 |
USD | 15.05.2025 | 15:54 |
1,19 |
1,7968% |
67,58 |
67,22 |
1.373.694 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
