AIRBUS SE - NL0000235190 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,70 USD
|
-0,2504% | 15.05.2025 20:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 20:26 |
| Market phase | - |
| Open | 178,00 USD |
| Close | 179,1485 USD |
| Daily Low | 176,695 USD |
| Daily High | 179,00 USD |
| Total volume | 4.168 |
| Total Money | 741.111,1969 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,39 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | EADSF |
| ISIN | NL0000235190 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8314 |
149,78 |
184,25 |
| 3 Months |
0,8549 |
145,00 |
189,576 |
| 6 Months |
20,4105 |
142,224 |
189,576 |
| Current Year |
12,1922 |
145,00 |
189,576 |
| 1 Year |
4,7652 |
136,21 |
189,576 |
| 3 Years |
63,5313 |
82,6601 |
189,576 |
| 5 Years |
224,0747 |
52,61 |
189,576 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,76 |
EUR | 15.05.2025 | 17:32 |
0,42 |
0,2636% |
159,76 |
159,02 |
5 |
| XETRA |
159,26 |
EUR | 15.05.2025 | 17:35 |
-0,20 |
-0,1254% |
159,76 |
158,46 |
328.296 |
| Berlin |
158,42 |
EUR | 15.05.2025 | 08:04 |
-1,38 |
-0,8636% |
158,42 |
158,42 |
0 |
| Düsseldorf |
159,36 |
EUR | 15.05.2025 | 19:31 |
0,96 |
0,6061% |
159,36 |
158,28 |
21 |
| Frankfurt Parkett |
159,46 |
EUR | 15.05.2025 | 18:32 |
0,18 |
0,113% |
159,98 |
158,44 |
1.727 |
| Hamburg |
158,84 |
EUR | 15.05.2025 | 16:17 |
-0,96 |
-0,6008% |
159,08 |
158,26 |
460 |
| Hannover |
158,42 |
EUR | 15.05.2025 | 08:16 |
-1,06 |
-0,6647% |
158,42 |
158,42 |
0 |
| Munich |
159,14 |
EUR | 15.05.2025 | 08:03 |
-0,56 |
-0,3507% |
159,14 |
159,14 |
0 |
| Stuttgart |
159,42 |
EUR | 15.05.2025 | 20:50 |
0,50 |
0,3146% |
159,78 |
158,36 |
392 |
| Nasdaq OTC |
178,70 |
USD | 15.05.2025 | 20:26 |
-0,4485 |
-0,2504% |
179,00 |
176,695 |
4.168 |
| Euronext Paris |
159,22 |
EUR | 15.05.2025 | 17:36 |
-0,28 |
-0,1755% |
159,70 |
158,38 |
900.253 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
159,68 |
EUR | 15.05.2025 | 17:44 |
0,34 |
0,2134% |
159,68 |
159,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
