CISCO SYSTEMS INC - US17275R1023 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,29 EUR
|
6,3298% | 15.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:25 |
| Market phase | - |
| Open | 55,99 EUR |
| Close | 54,82 EUR |
| Daily Low | 55,99 EUR |
| Daily High | 58,29 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,48 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,5637 |
47,005 |
58,29 |
| 3 Monate |
-4,8016 |
45,80 |
62,70 |
| 6 Monate |
6,1555 |
45,80 |
63,72 |
| Laufendes Jahr |
2,2452 |
45,80 |
63,72 |
| 1 Jahr |
29,5477 |
40,995 |
63,72 |
| 3 Jahre |
22,9487 |
38,95 |
63,72 |
| 5 Jahre |
43,5537 |
30,005 |
63,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
58,38 |
EUR | 15.05.2025 | 17:32 |
3,53 |
6,4357% |
58,66 |
56,05 |
1.334 |
| XETRA |
58,41 |
EUR | 15.05.2025 | 17:42 |
3,49 |
6,3547% |
58,50 |
56,00 |
22.206 |
| Berlin |
57,42 |
EUR | 15.05.2025 | 21:48 |
2,73 |
4,9918% |
58,37 |
56,00 |
6 |
| Düsseldorf |
58,06 |
EUR | 15.05.2025 | 19:30 |
3,67 |
6,7476% |
58,06 |
55,80 |
0 |
| Frankfurt Parkett |
57,58 |
EUR | 15.05.2025 | 21:48 |
2,68 |
4,8816% |
58,30 |
55,95 |
10.331 |
| Hamburg |
58,29 |
EUR | 15.05.2025 | 17:25 |
3,47 |
6,3298% |
58,29 |
55,99 |
0 |
| Hannover |
58,30 |
EUR | 15.05.2025 | 17:25 |
3,47 |
6,3287% |
58,30 |
56,00 |
0 |
| München |
58,25 |
EUR | 15.05.2025 | 17:27 |
3,44 |
6,2762% |
58,25 |
55,99 |
0 |
| Stuttgart |
57,47 |
EUR | 15.05.2025 | 21:42 |
2,73 |
4,9872% |
58,56 |
56,01 |
3.500 |
| Nasdaq |
64,26 |
USD | 15.05.2025 | 22:00 |
2,97 |
4,8458% |
65,745 |
62,92 |
60.717.067 |
| London |
65,10 |
USD | 15.05.2025 | 17:35 |
3,65 |
5,9398% |
64,01 |
63,35 |
1.407 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,22 |
EUR | 15.05.2025 | 17:44 |
3,38 |
6,1634% |
58,22 |
58,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
