RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,39 EUR
|
0,5276% | 15.05.2025 21:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:20 |
| Market phase | - |
| Open | 31,87 EUR |
| Close | 32,22 EUR |
| Daily Low | 31,10 EUR |
| Daily High | 32,49 EUR |
| Total volume | 8.726 |
| Total Money | 277.045,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8016 |
31,10 |
34,40 |
| 3 Months |
13,4898 |
28,15 |
34,58 |
| 6 Months |
1,2188 |
27,86 |
34,58 |
| Current Year |
13,2914 |
28,01 |
34,58 |
| 1 Year |
-9,1954 |
27,86 |
35,84 |
| 3 Years |
-18,9642 |
27,86 |
44,03 |
| 5 Years |
17,7818 |
27,86 |
44,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,33 |
EUR | 15.05.2025 | 17:32 |
0,24 |
0,7479% |
32,47 |
30,97 |
3.149 |
| XETRA |
32,35 |
EUR | 15.05.2025 | 17:35 |
0,13 |
0,4035% |
32,49 |
30,94 |
3.837.933 |
| Berlin |
31,45 |
EUR | 15.05.2025 | 10:12 |
-0,87 |
-2,6918% |
31,86 |
31,45 |
5 |
| Düsseldorf |
32,27 |
EUR | 15.05.2025 | 19:32 |
0,12 |
0,3733% |
32,36 |
31,15 |
10 |
| Frankfurt Parkett |
32,39 |
EUR | 15.05.2025 | 21:20 |
0,17 |
0,5276% |
32,49 |
31,10 |
8.726 |
| Hamburg |
32,29 |
EUR | 15.05.2025 | 17:40 |
-0,03 |
-0,0928% |
32,36 |
31,18 |
681 |
| Hannover |
31,63 |
EUR | 15.05.2025 | 08:16 |
-0,57 |
-1,7702% |
31,63 |
31,63 |
0 |
| Munich |
32,40 |
EUR | 15.05.2025 | 20:32 |
0,22 |
0,6837% |
32,40 |
31,21 |
82 |
| Stuttgart |
32,32 |
EUR | 15.05.2025 | 21:59 |
0,12 |
0,3727% |
32,47 |
31,05 |
28.325 |
| Nasdaq OTC |
37,87 |
USD | 07.05.2025 | 16:48 |
1,10 |
2,9916% |
37,87 |
37,87 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
32,38 |
EUR | 15.05.2025 | 17:44 |
0,08 |
0,2477% |
32,38 |
32,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
