COMCAST CORP. CLASS A - US20030N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,73 EUR
|
-0,887% | 15.05.2025 08:08 | 317,00 | 31,49 | 31,59 | 316,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:08 |
| Market phase | - |
| Open | 30,73 EUR |
| Close | 31,005 EUR |
| Daily Low | 30,73 EUR |
| Daily High | 30,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,07 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8791 |
29,045 |
31,005 |
| 3 Months |
-9,0021 |
29,045 |
34,685 |
| 6 Months |
-24,5334 |
29,045 |
41,415 |
| Current Year |
-14,9696 |
29,045 |
36,495 |
| 1 Year |
-15,8082 |
29,045 |
41,88 |
| 3 Years |
-23,4906 |
29,045 |
43,21 |
| 5 Years |
-6,7233 |
29,045 |
51,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,435 |
EUR | 15.05.2025 | 17:32 |
0,54 |
1,7479% |
31,435 |
30,745 |
2 |
| XETRA |
31,47 |
EUR | 15.05.2025 | 17:35 |
0,545 |
1,7623% |
31,47 |
30,91 |
88 |
| Berlin |
30,73 |
EUR | 15.05.2025 | 08:08 |
-0,275 |
-0,887% |
30,73 |
30,73 |
0 |
| Düsseldorf |
31,425 |
EUR | 15.05.2025 | 19:32 |
0,61 |
1,9796% |
31,425 |
30,555 |
0 |
| Frankfurt Parkett |
31,465 |
EUR | 15.05.2025 | 21:32 |
0,625 |
2,0266% |
31,55 |
30,58 |
25 |
| Hamburg |
31,37 |
EUR | 15.05.2025 | 17:25 |
0,475 |
1,5375% |
31,37 |
30,72 |
0 |
| Hannover |
31,37 |
EUR | 15.05.2025 | 17:25 |
0,475 |
1,5375% |
31,37 |
30,72 |
0 |
| Munich |
30,955 |
EUR | 15.05.2025 | 08:00 |
-0,155 |
-0,4982% |
30,955 |
30,955 |
0 |
| Stuttgart |
31,54 |
EUR | 15.05.2025 | 21:42 |
0,63 |
2,0382% |
31,54 |
30,75 |
0 |
| Nasdaq |
35,33 |
USD | 15.05.2025 | 22:00 |
0,77 |
2,228% |
35,37 |
34,51 |
18.153.988 |
| London |
57,10 |
USD | 15.05.2025 | 17:35 |
0,00 |
0,00% |
57,10 |
57,10 |
53 |
| TLX |
31,415 |
EUR | 15.05.2025 | 17:44 |
0,505 |
1,6338% |
31,415 |
31,415 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
