ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,90 EUR
|
-0,9344% | 15.05.2025 18:37 | 3.000,00 | 103,04 | 103,12 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 18:37 |
| Market phase | - |
| Open | 104,32 EUR |
| Close | 104,88 EUR |
| Daily Low | 103,14 EUR |
| Daily High | 104,70 EUR |
| Total volume | 764 |
| Total Money | 79.416,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,1701 |
74,41 |
108,72 |
| 3 Months |
-2,2371 |
68,84 |
110,74 |
| 6 Months |
-20,4973 |
68,84 |
137,04 |
| Current Year |
-12,0872 |
68,84 |
125,80 |
| 1 Year |
-25,7119 |
68,84 |
171,82 |
| 3 Years |
13,3225 |
56,91 |
207,00 |
| 5 Years |
112,9111 |
43,09 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
103,68 |
EUR | 15.05.2025 | 17:32 |
-1,62 |
-1,5385% |
104,90 |
103,38 |
202 |
| XETRA |
103,50 |
EUR | 15.05.2025 | 17:43 |
-2,20 |
-2,0814% |
105,08 |
102,46 |
45.877 |
| Berlin |
103,78 |
EUR | 15.05.2025 | 10:13 |
-1,66 |
-1,5744% |
104,46 |
103,78 |
255 |
| Düsseldorf |
103,54 |
EUR | 15.05.2025 | 19:32 |
-0,84 |
-0,8048% |
104,78 |
103,02 |
134 |
| Frankfurt Parkett |
102,74 |
EUR | 15.05.2025 | 20:26 |
-2,28 |
-2,171% |
104,88 |
102,40 |
5.327 |
| Hamburg |
103,34 |
EUR | 15.05.2025 | 17:25 |
-1,54 |
-1,4683% |
104,74 |
103,34 |
673 |
| Hannover |
103,32 |
EUR | 15.05.2025 | 17:25 |
-2,10 |
-1,992% |
104,32 |
103,32 |
0 |
| Munich |
103,90 |
EUR | 15.05.2025 | 18:39 |
-1,54 |
-1,4605% |
104,48 |
103,82 |
91 |
| Stuttgart |
103,90 |
EUR | 15.05.2025 | 18:37 |
-0,98 |
-0,9344% |
104,70 |
103,14 |
764 |
| Nasdaq |
115,1494 |
USD | 15.05.2025 | 20:33 |
-2,5706 |
-2,1837% |
117,50 |
114,40 |
31.830.006 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
103,62 |
EUR | 15.05.2025 | 17:44 |
-1,64 |
-1,558% |
106,00 |
106,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
