ALPHABET INC. CLASS C - US02079K1079 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,12 EUR
|
0,8658% | 15.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:32 |
| Market phase | - |
| Open | 148,36 EUR |
| Close | 147,84 EUR |
| Daily Low | 147,08 EUR |
| Daily High | 149,12 EUR |
| Total volume | 328 |
| Total Money | 48.693,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7139 |
131,16 |
150,32 |
| 3 Months |
-16,2529 |
128,02 |
180,38 |
| 6 Months |
-9,4266 |
128,02 |
200,35 |
| Current Year |
-18,833 |
128,02 |
200,35 |
| 1 Year |
-6,202 |
128,02 |
200,35 |
| 3 Years |
32,8463 |
80,83 |
200,35 |
| 5 Years |
138,8213 |
58,50 |
200,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,12 |
EUR | 15.05.2025 | 17:32 |
1,28 |
0,8658% |
149,12 |
147,08 |
328 |
| XETRA |
149,26 |
EUR | 15.05.2025 | 17:35 |
1,44 |
0,9742% |
150,38 |
146,66 |
12.321 |
| Berlin |
148,96 |
EUR | 15.05.2025 | 17:16 |
5,06 |
3,5163% |
148,96 |
148,12 |
100 |
| Düsseldorf |
148,72 |
EUR | 15.05.2025 | 19:32 |
0,42 |
0,2832% |
148,72 |
147,22 |
0 |
| Frankfurt Parkett |
148,98 |
EUR | 15.05.2025 | 17:11 |
-0,46 |
-0,3078% |
148,98 |
146,84 |
1.746 |
| Hamburg |
149,24 |
EUR | 15.05.2025 | 17:25 |
0,06 |
0,0402% |
149,48 |
148,06 |
7 |
| Hannover |
149,22 |
EUR | 15.05.2025 | 17:25 |
1,68 |
1,1387% |
149,22 |
147,00 |
120 |
| Munich |
148,58 |
EUR | 15.05.2025 | 08:42 |
4,54 |
3,1519% |
148,58 |
148,28 |
9 |
| Stuttgart |
149,00 |
EUR | 15.05.2025 | 19:00 |
0,28 |
0,1883% |
149,36 |
147,26 |
465 |
| Nasdaq |
164,8799 |
USD | 15.05.2025 | 20:52 |
-1,9301 |
-1,1571% |
167,51 |
164,61 |
15.453.031 |
| London |
166,90 |
USD | 15.05.2025 | 17:35 |
1,20 |
0,7242% |
167,17 |
165,81 |
6.988 |
| TLX |
149,24 |
EUR | 15.05.2025 | 17:44 |
1,40 |
0,947% |
149,70 |
149,70 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
