GILEAD SCIENCES INC. - US3755581036 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,17 EUR
|
0,0561% | 15.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:32 |
| Market phase | - |
| Open | 87,68 EUR |
| Close | 89,12 EUR |
| Daily Low | 87,57 EUR |
| Daily High | 89,17 EUR |
| Total volume | 402 |
| Total Money | 35.551,19 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0461 |
82,70 |
94,46 |
| 3 Months |
-11,485 |
82,70 |
111,52 |
| 6 Months |
4,3168 |
82,67 |
111,52 |
| Current Year |
-0,9772 |
82,70 |
111,52 |
| 1 Year |
43,7762 |
57,55 |
111,52 |
| 3 Years |
49,3635 |
54,47 |
111,52 |
| 5 Years |
26,1602 |
46,245 |
111,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,17 |
EUR | 15.05.2025 | 17:32 |
0,05 |
0,0561% |
89,17 |
87,57 |
402 |
| XETRA |
89,11 |
EUR | 15.05.2025 | 17:35 |
0,06 |
0,0674% |
89,11 |
87,58 |
2.495 |
| Berlin |
87,40 |
EUR | 15.05.2025 | 08:08 |
-3,11 |
-3,4361% |
87,40 |
87,40 |
0 |
| Düsseldorf |
89,65 |
EUR | 15.05.2025 | 19:31 |
1,12 |
1,2651% |
89,65 |
87,29 |
0 |
| Frankfurt Parkett |
87,33 |
EUR | 15.05.2025 | 11:11 |
-3,04 |
-3,3639% |
87,58 |
87,33 |
310 |
| Hamburg |
89,01 |
EUR | 15.05.2025 | 17:25 |
-0,10 |
-0,1122% |
89,01 |
87,38 |
0 |
| Hannover |
89,02 |
EUR | 15.05.2025 | 17:25 |
-0,09 |
-0,101% |
89,02 |
87,38 |
0 |
| Munich |
87,97 |
EUR | 15.05.2025 | 08:00 |
-2,90 |
-3,1914% |
87,97 |
87,97 |
0 |
| Stuttgart |
88,73 |
EUR | 15.05.2025 | 12:55 |
0,76 |
0,8639% |
88,73 |
87,40 |
25 |
| Nasdaq |
99,74 |
USD | 15.05.2025 | 20:52 |
1,36 |
1,3824% |
100,62 |
97,86 |
5.245.830 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
89,08 |
EUR | 15.05.2025 | 17:44 |
-0,12 |
-0,1345% |
89,08 |
89,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
