MERCK KGAA - DE0006599905 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,95 EUR
|
-7,24% | 15.05.2025 17:44 | 90,00 | 113,75 | 117,70 | 90,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:44 |
| Market phase | NEG |
| Open | 115,95 EUR |
| Close | 125,00 EUR |
| Daily Low | 115,95 EUR |
| Daily High | 115,95 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,862 |
115,95 |
126,00 |
| 3 Months |
-14,8991 |
110,95 |
141,90 |
| 6 Months |
-18,8593 |
110,95 |
151,55 |
| Current Year |
-16,8519 |
110,95 |
151,55 |
| 1 Year |
-29,9396 |
110,95 |
176,45 |
| 3 Years |
-27,9142 |
110,95 |
201,10 |
| 5 Years |
12,1916 |
99,82 |
231,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,05 |
EUR | 15.05.2025 | 17:32 |
-8,45 |
-6,7871% |
119,25 |
115,85 |
6 |
| XETRA |
115,40 |
EUR | 15.05.2025 | 17:41 |
-8,45 |
-6,8228% |
121,70 |
114,65 |
1.031.126 |
| Berlin |
120,00 |
EUR | 15.05.2025 | 09:04 |
-5,30 |
-4,2298% |
121,20 |
120,00 |
10 |
| Düsseldorf |
115,90 |
EUR | 15.05.2025 | 19:32 |
-8,00 |
-6,4568% |
120,55 |
114,95 |
0 |
| Frankfurt Parkett |
117,00 |
EUR | 15.05.2025 | 21:42 |
-7,15 |
-5,7592% |
120,25 |
114,95 |
2.185 |
| Hamburg |
116,55 |
EUR | 15.05.2025 | 19:30 |
-8,00 |
-6,4231% |
120,25 |
114,75 |
436 |
| Hannover |
120,25 |
EUR | 15.05.2025 | 08:16 |
-4,30 |
-3,4524% |
120,25 |
120,25 |
0 |
| Munich |
119,85 |
EUR | 15.05.2025 | 09:04 |
-4,55 |
-3,6576% |
122,35 |
119,85 |
800 |
| Stuttgart |
116,80 |
EUR | 15.05.2025 | 21:59 |
-7,20 |
-5,8065% |
121,75 |
114,90 |
8.582 |
| Nasdaq OTC |
131,25 |
USD | 15.05.2025 | 21:56 |
-8,96 |
-6,3904% |
134,55 |
127,989 |
1.106 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
115,95 |
EUR | 15.05.2025 | 17:44 |
-9,05 |
-7,24% |
115,95 |
115,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
