ELECTRONIC ARTS INC. - US2855121099 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,94 USD
|
4,0264% | 30.04.2025 17:24 | 30,00 | 122,00 | 122,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:24 |
| Market phase | - |
| Open | 144,94 USD |
| Close | 139,33 USD |
| Daily Low | 144,94 USD |
| Daily High | 144,94 USD |
| Total volume | 36 |
| Total Money | 5.217,84 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | 0IFX |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
144,94 |
144,94 |
| 3 Months |
- |
122,00 |
145,83 |
| 6 Months |
- |
117,26 |
167,40 |
| Current Year |
- |
117,26 |
147,57 |
| 1 Year |
- |
117,26 |
167,40 |
| 3 Years |
- |
109,74 |
167,40 |
| 5 Years |
- |
109,74 |
167,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,30 |
EUR | 15.05.2025 | 17:32 |
2,26 |
1,7116% |
134,30 |
130,86 |
0 |
| XETRA |
134,46 |
EUR | 15.05.2025 | 17:35 |
2,38 |
1,8019% |
134,46 |
131,68 |
4 |
| Berlin |
130,76 |
EUR | 15.05.2025 | 08:08 |
-2,26 |
-1,699% |
130,76 |
130,76 |
0 |
| Düsseldorf |
134,06 |
EUR | 15.05.2025 | 19:32 |
2,38 |
1,8074% |
134,06 |
130,36 |
0 |
| Frankfurt Parkett |
130,92 |
EUR | 15.05.2025 | 08:06 |
-2,04 |
-1,5343% |
130,92 |
130,92 |
0 |
| Hamburg |
134,16 |
EUR | 15.05.2025 | 17:25 |
2,10 |
1,5902% |
134,16 |
130,72 |
0 |
| Hannover |
134,16 |
EUR | 15.05.2025 | 17:25 |
2,10 |
1,5902% |
134,16 |
130,72 |
0 |
| Munich |
131,52 |
EUR | 15.05.2025 | 08:00 |
-2,06 |
-1,5421% |
131,52 |
131,52 |
0 |
| Stuttgart |
133,32 |
EUR | 15.05.2025 | 21:42 |
1,64 |
1,2454% |
133,32 |
130,74 |
0 |
| Nasdaq |
149,57 |
USD | 15.05.2025 | 22:00 |
2,34 |
1,5893% |
150,62 |
147,63 |
3.711.161 |
| London |
144,94 |
USD | 30.04.2025 | 17:24 |
5,61 |
4,0264% |
144,94 |
144,94 |
36 |
| TLX |
134,28 |
EUR | 15.05.2025 | 17:44 |
2,12 |
1,6041% |
134,28 |
134,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
