E.ON SE - DE000ENAG999 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,245 EUR
|
1,7011% | 15.05.2025 16:06 | 2.335,00 | 15,245 | 15,25 | 5.552,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 16:06 |
| Market phase | NEG |
| Open | 15,145 EUR |
| Close | 14,99 EUR |
| Daily Low | 14,90 EUR |
| Daily High | 15,29 EUR |
| Total volume | 4.516.435 |
| Total Money | 68.245.450,61 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,3081 |
14,545 |
15,785 |
| 3 Monate |
30,0651 |
11,40 |
15,785 |
| 6 Monate |
27,3577 |
10,435 |
15,785 |
| Laufendes Jahr |
33,3037 |
10,435 |
15,785 |
| 1 Jahr |
14,954 |
10,435 |
15,785 |
| 3 Jahre |
51,506 |
7,28 |
15,785 |
| 5 Jahre |
67,974 |
7,28 |
15,785 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
15,255 |
EUR | 15.05.2025 | 15:30 |
0,41 |
2,7619% |
15,27 |
15,005 |
18 |
| XETRA |
15,245 |
EUR | 15.05.2025 | 16:06 |
0,255 |
1,7011% |
15,29 |
14,90 |
4.516.435 |
| Berlin |
14,99 |
EUR | 15.05.2025 | 08:35 |
0,06 |
0,4019% |
14,99 |
14,96 |
200 |
| Düsseldorf |
15,095 |
EUR | 15.05.2025 | 12:31 |
0,055 |
0,3657% |
15,095 |
14,955 |
90 |
| Frankfurt Parkett |
15,235 |
EUR | 15.05.2025 | 15:31 |
0,205 |
1,3639% |
15,235 |
14,905 |
10.764 |
| Hamburg |
15,21 |
EUR | 15.05.2025 | 14:42 |
0,20 |
1,3324% |
15,21 |
14,96 |
5.942 |
| Hannover |
15,06 |
EUR | 15.05.2025 | 11:48 |
0,03 |
0,1996% |
15,11 |
14,995 |
220 |
| München |
14,99 |
EUR | 15.05.2025 | 08:00 |
0,00 |
0,00% |
14,99 |
14,99 |
0 |
| Stuttgart |
15,26 |
EUR | 15.05.2025 | 16:05 |
0,255 |
1,6994% |
15,295 |
14,865 |
51.010 |
| Nasdaq OTC |
17,06 |
USD | 14.05.2025 | 16:42 |
0,02 |
0,1174% |
17,06 |
17,06 |
2.300 |
| Euronext Brüssel |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
14,955 |
EUR | 14.05.2025 | 17:44 |
0,27 |
1,8386% |
14,975 |
14,975 |
2.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
