CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
405,95 EUR
|
-2,7082% | 29.05.2025 16:00 | 300,00 | 404,45 | 405,30 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.05.2025 16:00 |
| Market phase | - |
| Open | 420,30 EUR |
| Close | 417,25 EUR |
| Daily Low | 405,95 EUR |
| Daily High | 421,70 EUR |
| Total volume | 13 |
| Total Money | 5.434,85 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2667 |
363,45 |
418,20 |
| 3 Months |
13,7076 |
264,50 |
418,20 |
| 6 Months |
25,1687 |
264,50 |
436,60 |
| Current Year |
22,9013 |
264,50 |
436,60 |
| 1 Year |
30,411 |
180,42 |
436,60 |
| 3 Years |
189,8375 |
89,38 |
436,60 |
| 5 Years |
483,0771 |
72,00 |
436,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
406,05 |
EUR | 29.05.2025 | 19:37 |
-10,50 |
-2,5207% |
423,60 |
403,95 |
0 |
| Düsseldorf |
404,85 |
EUR | 29.05.2025 | 19:52 |
-10,00 |
-2,4105% |
421,60 |
402,70 |
0 |
| Frankfurt Parkett |
405,45 |
EUR | 29.05.2025 | 18:49 |
-12,55 |
-3,0024% |
424,80 |
402,00 |
65 |
| Hannover |
405,60 |
EUR | 29.05.2025 | 17:25 |
-8,20 |
-1,9816% |
420,15 |
405,60 |
7 |
| Munich |
405,95 |
EUR | 29.05.2025 | 16:00 |
-11,30 |
-2,7082% |
421,70 |
405,95 |
13 |
| Stuttgart |
414,60 |
EUR | 29.05.2025 | 14:13 |
-2,60 |
-0,6232% |
420,15 |
414,60 |
45 |
| Nasdaq |
460,87 |
USD | 29.05.2025 | 20:04 |
-7,96 |
-1,6978% |
472,49 |
453,425 |
2.121.639 |
| London |
472,93 |
USD | 27.05.2025 | 17:06 |
28,17 |
6,3338% |
472,93 |
472,93 |
21 |
| TLX |
406,85 |
EUR | 29.05.2025 | 17:44 |
-7,55 |
-1,8219% |
406,85 |
406,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
