COPART INC. - US2172041061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,05 USD
|
-1,4578% | 28.05.2025 22:00 | 100,00 | 52,50 | 52,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.05.2025 22:00 |
| Market phase | - |
| Open | 52,82 USD |
| Close | 52,82 USD |
| Daily Low | 51,99 USD |
| Daily High | 53,09 USD |
| Total volume | 10.025.925 |
| Total Money | 524.471.437,9685 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CPRT |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,9744 |
51,99 |
63,85 |
| 3 Months |
-5,0182 |
51,72 |
63,85 |
| 6 Months |
-18,0444 |
51,72 |
64,06 |
| Current Year |
-9,3048 |
51,72 |
63,85 |
| 1 Year |
-1,2896 |
48,05 |
64,38 |
| 3 Years |
78,4215 |
25,5525 |
64,38 |
| 5 Years |
133,6176 |
19,6375 |
64,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
46,88 |
EUR | 29.05.2025 | 08:08 |
0,48 |
1,0345% |
46,88 |
46,88 |
0 |
| Düsseldorf |
46,86 |
EUR | 29.05.2025 | 08:10 |
0,87 |
1,8917% |
46,86 |
46,86 |
0 |
| Frankfurt Parkett |
46,20 |
EUR | 29.05.2025 | 08:19 |
-0,54 |
-1,1553% |
46,20 |
46,20 |
0 |
| Hannover |
46,90 |
EUR | 29.05.2025 | 08:01 |
0,60 |
1,2959% |
46,90 |
46,90 |
0 |
| Munich |
46,96 |
EUR | 29.05.2025 | 08:02 |
0,00 |
0,00% |
46,96 |
46,96 |
0 |
| Stuttgart |
46,88 |
EUR | 29.05.2025 | 08:06 |
0,77 |
1,6699% |
46,88 |
46,88 |
0 |
| Nasdaq |
52,05 |
USD | 28.05.2025 | 22:00 |
-0,77 |
-1,4578% |
53,09 |
51,99 |
10.025.925 |
| London |
53,3254 |
USD | 27.05.2025 | 15:33 |
-4,6246 |
-7,9804% |
53,3254 |
53,3254 |
6.549 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
