INTEL CORP. - US4581401001 (Aktie)
Nasdaq
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
21,4401 USD
|
-0,3713% | 15.05.2025 16:09 | 700,00 | 21,44 | 21,45 | 4.900,00 |
| Details | |
|---|---|
| Datum und Zeit | 15.05.2025 16:09 |
| Marktphase | - |
| Eröffnungskurs | 21,23 USD |
| Schlusskurs Vortag | 21,52 USD |
| Tagestief | 21,185 USD |
| Tageshoch | 21,51 USD |
| Gesamtvolumen | 10.772.512 |
| Umsatzvolumen | 229.645.255,8222 USD |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,47 % |
| Beta 1 Jahr | 1,80 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Währung | USD |
| Wertpapierart | Aktie |
| Markt | Nasdaq |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,9577 |
18,25 |
22,88 |
| 3 Monate |
-8,8136 |
17,665 |
27,55 |
| 6 Monate |
-14,0232 |
17,665 |
27,55 |
| Laufendes Jahr |
7,3317 |
17,665 |
27,55 |
| 1 Jahr |
-30,6924 |
17,665 |
37,16 |
| 3 Jahre |
-50,6422 |
17,665 |
51,28 |
| 5 Jahre |
-63,5748 |
17,665 |
68,49 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
19,098 |
EUR | 15.05.2025 | 16:00 |
-0,226 |
-1,1695% |
19,098 |
18,852 |
1.728 |
| XETRA |
19,20 |
EUR | 15.05.2025 | 16:04 |
-0,154 |
-0,7957% |
19,20 |
18,80 |
80.504 |
| Berlin |
19,068 |
EUR | 15.05.2025 | 08:08 |
-1,067 |
-5,2992% |
19,068 |
19,068 |
0 |
| Düsseldorf |
18,942 |
EUR | 15.05.2025 | 12:31 |
-0,316 |
-1,6409% |
19,10 |
18,942 |
195 |
| Frankfurt Parkett |
19,162 |
EUR | 15.05.2025 | 16:04 |
-0,288 |
-1,4807% |
19,162 |
18,85 |
975 |
| Hamburg |
19,092 |
EUR | 15.05.2025 | 08:01 |
-0,226 |
-1,1699% |
19,092 |
19,092 |
0 |
| Hannover |
19,092 |
EUR | 15.05.2025 | 08:01 |
-0,226 |
-1,1699% |
19,092 |
19,092 |
0 |
| München |
19,13 |
EUR | 15.05.2025 | 08:00 |
-0,27 |
-1,3918% |
19,13 |
19,13 |
0 |
| Stuttgart |
19,022 |
EUR | 15.05.2025 | 15:54 |
-0,326 |
-1,6849% |
19,092 |
18,902 |
9.460 |
| Nasdaq |
21,4401 |
USD | 15.05.2025 | 16:09 |
-0,0799 |
-0,3713% |
21,51 |
21,185 |
10.772.512 |
| London |
21,67 |
USD | 14.05.2025 | 17:35 |
-1,06 |
-4,6634% |
22,50 |
21,76 |
10.165 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,324 |
EUR | 14.05.2025 | 17:44 |
-1,011 |
-4,9717% |
20,00 |
20,00 |
1.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
