BOOKING HOLDINGS INC. - US09857L1089 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.660,00 EUR
|
-0,7877% | 16.05.2025 09:46 | 2,00 | 4.658,00 | 4.717,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 09:46 |
| Market phase | NEG |
| Open | 4.687,00 EUR |
| Close | 4.697,00 EUR |
| Daily Low | 4.660,00 EUR |
| Daily High | 4.687,00 EUR |
| Total volume | 11 |
| Total Money | 51.288,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,9181 |
3.837,00 |
4.717,00 |
| 3 Months |
-1,5098 |
3.620,00 |
5.040,00 |
| 6 Months |
-0,0851 |
3.620,00 |
5.092,00 |
| Current Year |
-1,9006 |
3.620,00 |
5.040,00 |
| 1 Year |
35,4383 |
2.880,00 |
5.092,00 |
| 3 Years |
133,4493 |
1.643,60 |
5.092,00 |
| 5 Years |
264,9573 |
1.299,00 |
5.092,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.661,00 |
EUR | 16.05.2025 | 09:05 |
-34,00 |
-0,7242% |
4.661,00 |
4.661,00 |
0 |
| XETRA |
4.660,00 |
EUR | 16.05.2025 | 09:46 |
-37,00 |
-0,7877% |
4.687,00 |
4.660,00 |
11 |
| Berlin |
4.653,00 |
EUR | 16.05.2025 | 08:08 |
23,00 |
0,4968% |
4.653,00 |
4.653,00 |
0 |
| Düsseldorf |
4.652,00 |
EUR | 16.05.2025 | 08:10 |
23,00 |
0,4969% |
4.652,00 |
4.652,00 |
0 |
| Frankfurt Parkett |
4.648,00 |
EUR | 16.05.2025 | 08:00 |
-5,00 |
-0,1075% |
4.648,00 |
4.648,00 |
0 |
| Hamburg |
4.652,00 |
EUR | 16.05.2025 | 08:01 |
-27,00 |
-0,577% |
4.652,00 |
4.652,00 |
0 |
| Hannover |
4.652,00 |
EUR | 16.05.2025 | 08:01 |
-27,00 |
-0,577% |
4.652,00 |
4.652,00 |
0 |
| Munich |
4.662,00 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
4.662,00 |
4.662,00 |
0 |
| Stuttgart |
4.652,00 |
EUR | 16.05.2025 | 08:01 |
-17,00 |
-0,3641% |
4.652,00 |
4.652,00 |
0 |
| Nasdaq |
5.237,74 |
USD | 15.05.2025 | 22:00 |
21,19 |
0,4062% |
5.285,43 |
5.209,01 |
155.632 |
| London |
5.243,94 |
USD | 15.05.2025 | 16:27 |
-14,59 |
-0,2775% |
5.243,94 |
5.213,97 |
20 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.691,00 |
EUR | 15.05.2025 | 17:44 |
14,00 |
0,2993% |
4.691,00 |
4.691,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
