DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,20 EUR
|
-0,6031% | 15.05.2025 17:44 | 20,00 | 277,00 | 283,60 | 40,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:44 |
| Market phase | NEG |
| Open | 279,40 EUR |
| Close | 281,90 EUR |
| Daily Low | 277,70 EUR |
| Daily High | 279,40 EUR |
| Total volume | 75 |
| Total Money | 20.888,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3567 |
266,30 |
293,30 |
| 3 Months |
14,4608 |
245,00 |
293,30 |
| 6 Months |
33,4286 |
211,80 |
293,30 |
| Current Year |
25,763 |
220,30 |
293,30 |
| 1 Year |
55,7099 |
178,15 |
293,30 |
| 3 Years |
72,803 |
150,20 |
293,30 |
| 5 Years |
90,4179 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,20 |
EUR | 15.05.2025 | 17:32 |
2,40 |
0,8639% |
280,20 |
277,60 |
1 |
| XETRA |
280,10 |
EUR | 15.05.2025 | 17:36 |
-1,50 |
-0,5327% |
280,90 |
277,10 |
474.437 |
| Berlin |
279,60 |
EUR | 15.05.2025 | 19:10 |
-3,70 |
-1,306% |
280,60 |
277,30 |
180 |
| Düsseldorf |
279,00 |
EUR | 15.05.2025 | 19:31 |
-3,20 |
-1,1339% |
280,50 |
277,40 |
197 |
| Frankfurt Parkett |
280,50 |
EUR | 15.05.2025 | 17:37 |
-3,10 |
-1,0931% |
280,50 |
277,30 |
482 |
| Hamburg |
279,30 |
EUR | 15.05.2025 | 18:32 |
-3,20 |
-1,1327% |
280,60 |
277,40 |
208 |
| Hannover |
277,70 |
EUR | 15.05.2025 | 08:16 |
-1,30 |
-0,4659% |
277,70 |
277,70 |
0 |
| Munich |
280,00 |
EUR | 15.05.2025 | 17:26 |
-1,80 |
-0,6388% |
280,00 |
277,80 |
18 |
| Stuttgart |
279,40 |
EUR | 15.05.2025 | 20:10 |
-4,10 |
-1,4462% |
280,90 |
277,30 |
407 |
| Nasdaq OTC |
310,00 |
USD | 15.05.2025 | 17:06 |
-12,00 |
-3,7267% |
310,00 |
310,00 |
542 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
280,20 |
EUR | 15.05.2025 | 17:44 |
-1,70 |
-0,6031% |
279,40 |
277,70 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
