BROADCOM INC. - US11135F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
235,65 USD
|
3,0299% | 27.05.2025 22:00 | 1.500,00 | 236,00 | 236,48 | 600,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 22:00 |
| Market phase | - |
| Open | 232,865 USD |
| Close | 228,72 USD |
| Daily Low | 231,1308 USD |
| Daily High | 236,48 USD |
| Total volume | 17.941.668 |
| Total Money | 4.213.353.535,9534 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,59 USD |
| Dividend Yield(2025) | 0,91 % |
| Beta 1 year | 2,07 |
| Identifier | |
|---|---|
| Name | BROADCOM INC. |
| Symbol | AVGO |
| ISIN | US11135F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,5365 |
184,02 |
236,50 |
| 3 Months |
19,1355 |
138,10 |
236,50 |
| 6 Months |
47,5856 |
138,10 |
251,88 |
| Current Year |
1,6434 |
138,10 |
249,59 |
| 1 Year |
67,3841 |
128,50 |
251,88 |
| 3 Years |
304,0084 |
41,5068 |
251,88 |
| 5 Years |
719,3957 |
28,191 |
251,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,55 |
EUR | 27.05.2025 | 17:32 |
2,10 |
1,0271% |
206,55 |
204,80 |
45 |
| XETRA |
206,65 |
EUR | 27.05.2025 | 17:35 |
1,50 |
0,7312% |
207,05 |
203,40 |
5.592 |
| Berlin |
203,40 |
EUR | 27.05.2025 | 08:02 |
-1,40 |
-0,6836% |
203,40 |
203,40 |
0 |
| Düsseldorf |
207,75 |
EUR | 27.05.2025 | 19:32 |
3,85 |
1,8882% |
207,75 |
202,65 |
0 |
| Frankfurt Parkett |
208,05 |
EUR | 27.05.2025 | 18:45 |
4,25 |
2,0854% |
208,05 |
202,80 |
488 |
| Hamburg |
206,45 |
EUR | 27.05.2025 | 17:25 |
2,40 |
1,1762% |
206,45 |
203,10 |
0 |
| Hannover |
206,45 |
EUR | 27.05.2025 | 17:25 |
2,35 |
1,1514% |
206,45 |
203,10 |
0 |
| Munich |
203,35 |
EUR | 27.05.2025 | 08:03 |
0,05 |
0,0246% |
203,35 |
203,35 |
0 |
| Stuttgart |
206,85 |
EUR | 27.05.2025 | 21:33 |
3,30 |
1,6212% |
206,85 |
203,10 |
15 |
| Nasdaq |
235,65 |
USD | 27.05.2025 | 22:00 |
6,93 |
3,0299% |
236,48 |
231,1308 |
17.941.668 |
| London |
228,50 |
USD | 22.05.2025 | 15:31 |
-3,13 |
-1,3513% |
228,50 |
228,50 |
11 |
| TLX |
206,65 |
EUR | 27.05.2025 | 17:44 |
2,10 |
1,0266% |
206,65 |
206,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
