FASTENAL COMPANY - US3119001044 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
72,57 EUR var 2,4421% 15.05.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 17:25
Market phase -
Open 71,42 EUR
Close 70,84 EUR
Daily Low 71,42 EUR
Daily High 72,57 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,44 USD
Dividend Yield(2025) 2,00 %
Beta 1 year 0,68
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
0,0689
69,10
72,92
3 Months
2,1681
63,00
74,30
6 Months
-6,4699
63,00
79,98
Current Year
4,2822
63,00
74,30
1 Year
17,1429
57,55
79,98
3 Years
43,8454
43,24
79,98
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
72,68
 EUR 15.05.2025 17:32
1,72
2,4239%
72,68
71,45
 0
Berlin
71,43
 EUR 15.05.2025 08:08
0,04
0,056%
71,43
71,43
 0
Düsseldorf
73,05
 EUR 15.05.2025 19:32
1,60
2,2393%
73,05
71,33
 0
Frankfurt Parkett
71,56
 EUR 15.05.2025 08:06
0,10
0,1399%
71,56
71,56
 0
Hamburg
72,54
 EUR 15.05.2025 17:25
1,72
2,4287%
72,54
71,41
 0
Hannover
72,57
 EUR 15.05.2025 17:25
1,73
2,4421%
72,57
71,42
 0
Munich
71,70
 EUR 15.05.2025 08:00
0,00
0,00%
71,70
71,70
 0
Stuttgart
73,05
 EUR 15.05.2025 21:42
1,10
1,5288%
73,05
71,43
 0
Nasdaq
81,88
 USD 15.05.2025 22:00
1,37
1,7017%
81,97
80,19
 2.250.993
London
80,95
 USD 15.05.2025 15:49
1,98
2,5073%
80,95
80,95
 114
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54