BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,825 EUR
|
2,8153% | 15.05.2025 20:05 | 1.534,00 | 22,825 | 22,855 | 1.532,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 20:05 |
| Market phase | - |
| Open | 22,195 EUR |
| Close | 22,20 EUR |
| Daily Low | 22,195 EUR |
| Daily High | 22,855 EUR |
| Total volume | 45.433 |
| Total Money | 1.025.228,005 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,2047 |
20,495 |
26,88 |
| 3 Months |
15,2771 |
18,654 |
26,88 |
| 6 Months |
22,8288 |
18,43 |
26,88 |
| Current Year |
28,2251 |
18,654 |
26,88 |
| 1 Year |
-15,9164 |
18,43 |
31,015 |
| 3 Years |
-59,638 |
18,43 |
67,47 |
| 5 Years |
-56,6246 |
18,43 |
76,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,685 |
EUR | 15.05.2025 | 16:48 |
0,345 |
1,5443% |
22,685 |
22,185 |
1.181 |
| XETRA |
22,865 |
EUR | 15.05.2025 | 17:39 |
0,695 |
3,1349% |
22,865 |
22,02 |
4.685.579 |
| Berlin |
22,84 |
EUR | 15.05.2025 | 19:10 |
0,61 |
2,744% |
22,84 |
22,20 |
1.230 |
| Düsseldorf |
22,775 |
EUR | 15.05.2025 | 19:31 |
0,45 |
2,0157% |
22,775 |
22,27 |
150 |
| Frankfurt Parkett |
22,86 |
EUR | 15.05.2025 | 20:00 |
0,56 |
2,5112% |
22,86 |
22,155 |
12.335 |
| Hamburg |
22,585 |
EUR | 15.05.2025 | 10:12 |
0,315 |
1,4145% |
22,61 |
22,225 |
1.225 |
| Hannover |
22,535 |
EUR | 15.05.2025 | 15:22 |
0,17 |
0,7601% |
22,535 |
22,23 |
50 |
| Munich |
22,84 |
EUR | 15.05.2025 | 18:23 |
0,46 |
2,0554% |
22,84 |
22,26 |
7.557 |
| Stuttgart |
22,825 |
EUR | 15.05.2025 | 20:05 |
0,625 |
2,8153% |
22,855 |
22,195 |
45.433 |
| Nasdaq OTC |
25,34 |
USD | 15.05.2025 | 16:30 |
0,44 |
1,7671% |
25,34 |
25,34 |
549 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
22,835 |
EUR | 15.05.2025 | 17:44 |
0,585 |
2,6292% |
22,745 |
22,745 |
45 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
