FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,15 EUR
|
-1,8521% | 15.05.2025 15:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:25 |
| Market phase | - |
| Open | 91,60 EUR |
| Close | 92,87 EUR |
| Daily Low | 90,57 EUR |
| Daily High | 91,60 EUR |
| Total volume | 1.043 |
| Total Money | 94.667,95 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,422 |
80,41 |
95,57 |
| 3 Months |
-14,6216 |
73,06 |
110,12 |
| 6 Months |
2,4733 |
73,06 |
110,12 |
| Current Year |
-0,5564 |
73,06 |
110,12 |
| 1 Year |
62,9716 |
48,485 |
110,12 |
| 3 Years |
69,2351 |
41,275 |
110,12 |
| 5 Years |
248,5393 |
18,388 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
91,59 |
EUR | 15.05.2025 | 08:08 |
-2,13 |
-2,2727% |
91,59 |
91,59 |
0 |
| Düsseldorf |
91,78 |
EUR | 15.05.2025 | 19:31 |
-0,38 |
-0,4123% |
91,78 |
90,79 |
0 |
| Frankfurt Parkett |
91,15 |
EUR | 15.05.2025 | 15:25 |
-1,72 |
-1,8521% |
91,60 |
90,57 |
1.043 |
| Hannover |
92,13 |
EUR | 15.05.2025 | 17:25 |
-1,09 |
-1,1693% |
92,13 |
91,56 |
0 |
| Munich |
92,27 |
EUR | 15.05.2025 | 08:01 |
-1,30 |
-1,3893% |
92,27 |
92,27 |
0 |
| Stuttgart |
91,12 |
EUR | 15.05.2025 | 21:42 |
-0,67 |
-0,7299% |
91,58 |
91,12 |
0 |
| Nasdaq |
102,56 |
USD | 15.05.2025 | 22:00 |
-0,67 |
-0,649% |
103,395 |
101,34 |
4.680.209 |
| London |
100,21 |
USD | 12.05.2025 | 17:20 |
6,26 |
6,6631% |
100,21 |
100,21 |
43 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
