COPART INC. - US2172041061 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,96 EUR var -0,6299% 30.05.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.05.2025 17:25
Market phase -
Open 45,205 EUR
Close 45,245 EUR
Daily Low 44,96 EUR
Daily High 45,205 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,69
 
 
Identifier
Name COPART INC.
Symbol CO6
ISIN US2172041061
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-13,704
45,245
56,86
3 Months
-14,2762
45,245
56,86
6 Months
-24,8297
45,245
59,99
Current Year
-18,4775
45,245
57,17
1 Year
-6,1891
43,93
60,98
3 Years
71,4475
24,3225
60,98
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
45,22
 EUR 30.05.2025 08:08
-1,66
-3,541%
45,22
45,22
 0
Düsseldorf
44,76
 EUR 30.05.2025 19:31
-0,325
-0,7209%
45,22
44,76
 0
Frankfurt Parkett
45,59
 EUR 30.05.2025 14:16
0,255
0,5625%
45,59
44,825
 375
Hannover
44,96
 EUR 30.05.2025 17:25
-0,285
-0,6299%
45,205
44,96
 0
Munich
45,50
 EUR 30.05.2025 08:01
-1,46
-3,109%
45,50
45,50
 0
Stuttgart
45,205
 EUR 30.05.2025 08:34
0,285
0,6345%
45,205
45,19
 165
Nasdaq
51,48
 USD 30.05.2025 22:00
0,06
0,1167%
51,71
50,7632
 16.256.846
London
51,52
 USD 29.05.2025 16:39
-1,8054
-3,3856%
51,52
51,52
 96
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54