DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,35 EUR var 2,2554% 15.05.2025 08:16 125,00 40,06 40,19 125,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 08:16
Market phase -
Open 40,35 EUR
Close 39,46 EUR
Daily Low 40,35 EUR
Daily High 40,35 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,21
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
17,1267
33,50
39,46
3 Months
-5,4397
31,20
44,50
6 Months
9,3681
31,20
44,50
Current Year
6,9957
31,20
44,50
1 Year
-5,3717
29,91
44,50
3 Years
43,7785
22,675
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,25
 EUR 15.05.2025 17:32
-0,37
-0,9109%
41,41
40,25
 6
XETRA
40,19
 EUR 15.05.2025 17:35
-0,66
-1,6157%
41,21
40,06
 1.249.053
Berlin
40,08
 EUR 15.05.2025 20:34
-0,47
-1,1591%
40,71
40,08
 310
Düsseldorf
40,12
 EUR 15.05.2025 19:31
-0,37
-0,9138%
40,52
40,12
 125
Frankfurt Parkett
40,15
 EUR 15.05.2025 19:20
-0,36
-0,8887%
41,10
40,15
 3.733
Hamburg
40,00
 EUR 15.05.2025 20:16
-0,63
-1,5506%
40,95
40,00
 801
Hannover
40,35
 EUR 15.05.2025 08:16
0,89
2,2554%
40,35
40,35
 0
Munich
40,31
 EUR 15.05.2025 12:01
-0,39
-0,9582%
41,09
40,31
 497
Stuttgart
40,03
 EUR 15.05.2025 21:05
-0,49
-1,2093%
41,20
39,99
 16.269
Nasdaq OTC
44,74
 USD 15.05.2025 20:22
1,18
2,7089%
45,00
44,676
 1.661
London
35,16
 EUR 30.04.2025 17:38
1,58
4,7052%
35,16
35,16
 1.204
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54