TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,00 EUR
|
-1,6551% | 15.05.2025 20:24 | 100,00 | 307,00 | 308,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 20:24 |
| Market phase | - |
| Open | 308,70 EUR |
| Close | 311,15 EUR |
| Daily Low | 298,20 EUR |
| Daily High | 309,40 EUR |
| Total volume | 2.983 |
| Total Money | 904.951,05 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
39,3105 |
197,80 |
312,10 |
| 3 Months |
-7,9029 |
189,44 |
351,00 |
| 6 Months |
5,3853 |
189,44 |
465,25 |
| Current Year |
-23,2581 |
189,44 |
427,35 |
| 1 Year |
89,6793 |
155,76 |
465,25 |
| 3 Years |
26,1419 |
96,48 |
465,25 |
| 5 Years |
537,1672 |
47,6667 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
303,40 |
EUR | 15.05.2025 | 17:32 |
-2,40 |
-0,7848% |
306,90 |
300,00 |
980 |
| XETRA |
303,40 |
EUR | 15.05.2025 | 17:35 |
-4,10 |
-1,3333% |
307,35 |
299,45 |
105.381 |
| Berlin |
308,00 |
EUR | 15.05.2025 | 19:00 |
0,40 |
0,13% |
308,00 |
300,90 |
222 |
| Düsseldorf |
308,05 |
EUR | 15.05.2025 | 19:46 |
0,20 |
0,065% |
308,40 |
301,75 |
16 |
| Frankfurt Parkett |
306,00 |
EUR | 15.05.2025 | 20:24 |
-5,15 |
-1,6552% |
309,40 |
298,20 |
2.983 |
| Hamburg |
307,50 |
EUR | 15.05.2025 | 20:08 |
-3,15 |
-1,014% |
307,55 |
300,35 |
271 |
| Hannover |
302,70 |
EUR | 15.05.2025 | 17:25 |
-3,25 |
-1,0623% |
307,55 |
302,15 |
38 |
| Munich |
302,90 |
EUR | 15.05.2025 | 17:25 |
-7,40 |
-2,3848% |
307,25 |
302,80 |
11 |
| Stuttgart |
306,95 |
EUR | 15.05.2025 | 20:29 |
-4,40 |
-1,4132% |
308,55 |
299,75 |
1.195 |
| Nasdaq |
343,74 |
USD | 15.05.2025 | 20:33 |
-3,94 |
-1,1332% |
346,1393 |
334,78 |
77.992.825 |
| London |
340,00 |
USD | 15.05.2025 | 17:35 |
3,50 |
1,0401% |
344,40 |
336,84 |
16.108 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
303,25 |
EUR | 15.05.2025 | 17:44 |
-2,45 |
-0,8014% |
311,70 |
300,00 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
