DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,51 EUR
|
2,2006% | 15.05.2025 19:46 | 1.500,00 | 32,51 | 32,57 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 19:46 |
| Market phase | - |
| Open | 31,73 EUR |
| Close | 31,81 EUR |
| Daily Low | 31,47 EUR |
| Daily High | 32,56 EUR |
| Total volume | 1.127 |
| Total Money | 36.512,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9841 |
30,85 |
32,86 |
| 3 Months |
-5,5242 |
29,93 |
35,80 |
| 6 Months |
10,4131 |
28,50 |
35,80 |
| Current Year |
9,8032 |
28,73 |
35,80 |
| 1 Year |
44,5252 |
21,53 |
35,80 |
| 3 Years |
73,6543 |
17,304 |
35,80 |
| 5 Years |
131,5981 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,55 |
EUR | 15.05.2025 | 17:32 |
0,76 |
2,3907% |
32,55 |
31,36 |
3.238 |
| XETRA |
32,57 |
EUR | 15.05.2025 | 17:38 |
0,89 |
2,8093% |
32,73 |
31,27 |
9.301.893 |
| Berlin |
32,51 |
EUR | 15.05.2025 | 19:46 |
0,70 |
2,2006% |
32,56 |
31,47 |
1.127 |
| Düsseldorf |
32,57 |
EUR | 15.05.2025 | 19:43 |
0,89 |
2,8093% |
32,58 |
31,48 |
193 |
| Frankfurt Parkett |
32,47 |
EUR | 15.05.2025 | 20:06 |
0,77 |
2,429% |
32,70 |
31,31 |
19.095 |
| Hamburg |
32,50 |
EUR | 15.05.2025 | 17:27 |
0,69 |
2,1691% |
32,64 |
31,42 |
5.509 |
| Hannover |
31,60 |
EUR | 15.05.2025 | 08:16 |
-0,18 |
-0,5664% |
31,60 |
31,60 |
0 |
| Munich |
32,49 |
EUR | 15.05.2025 | 17:27 |
0,78 |
2,4598% |
32,49 |
31,50 |
369 |
| Stuttgart |
32,49 |
EUR | 15.05.2025 | 20:10 |
0,78 |
2,4598% |
32,69 |
31,30 |
64.466 |
| Nasdaq OTC |
36,50 |
USD | 15.05.2025 | 17:40 |
1,10 |
3,1073% |
36,50 |
36,50 |
260 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
32,54 |
EUR | 15.05.2025 | 17:44 |
0,77 |
2,4237% |
32,54 |
32,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
