HANNOVER RUECK SE - DE0008402215 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,60 EUR
|
0,2987% | 15.05.2025 08:01 | 70,00 | 275,80 | 277,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:01 |
| Market phase | - |
| Open | 268,60 EUR |
| Close | 267,80 EUR |
| Daily Low | 268,60 EUR |
| Daily High | 268,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6011 |
267,20 |
293,60 |
| 3 Months |
5,7244 |
243,80 |
293,60 |
| 6 Months |
11,2126 |
239,90 |
293,60 |
| Current Year |
10,2511 |
241,70 |
293,60 |
| 1 Year |
17,6109 |
207,20 |
293,60 |
| 3 Years |
86,2309 |
131,65 |
293,60 |
| 5 Years |
107,2755 |
122,40 |
293,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,20 |
EUR | 15.05.2025 | 17:32 |
6,80 |
2,5241% |
276,20 |
270,00 |
1 |
| XETRA |
276,00 |
EUR | 15.05.2025 | 17:35 |
6,00 |
2,2222% |
276,80 |
268,60 |
126.545 |
| Berlin |
276,20 |
EUR | 15.05.2025 | 19:10 |
6,60 |
2,4481% |
276,20 |
269,00 |
0 |
| Düsseldorf |
275,00 |
EUR | 15.05.2025 | 19:32 |
7,00 |
2,6119% |
275,60 |
268,40 |
20 |
| Frankfurt Parkett |
275,20 |
EUR | 15.05.2025 | 20:08 |
5,60 |
2,0772% |
276,80 |
268,40 |
354 |
| Hamburg |
275,60 |
EUR | 15.05.2025 | 16:17 |
6,20 |
2,3014% |
275,60 |
268,40 |
272 |
| Hannover |
275,80 |
EUR | 15.05.2025 | 15:43 |
8,40 |
3,1414% |
275,80 |
268,40 |
30 |
| Munich |
268,60 |
EUR | 15.05.2025 | 08:01 |
0,80 |
0,2987% |
268,60 |
268,60 |
0 |
| Stuttgart |
277,00 |
EUR | 15.05.2025 | 19:35 |
8,00 |
2,974% |
277,00 |
268,40 |
1.245 |
| Nasdaq OTC |
319,37 |
USD | 09.05.2025 | 17:31 |
-3,69 |
-1,1422% |
319,37 |
319,37 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
