BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.653,00 EUR
|
-0,3854% | 15.05.2025 11:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 11:06 |
| Market phase | - |
| Open | 4.625,00 EUR |
| Close | 4.671,00 EUR |
| Daily Low | 4.625,00 EUR |
| Daily High | 4.653,00 EUR |
| Total volume | 1 |
| Total Money | 4.653,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,66 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2401 |
3.839,00 |
4.740,00 |
| 3 Months |
-3,9628 |
3.604,00 |
5.030,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.695,00 |
EUR | 15.05.2025 | 17:32 |
20,00 |
0,4278% |
4.695,00 |
4.634,00 |
0 |
| XETRA |
4.697,00 |
EUR | 15.05.2025 | 17:35 |
33,00 |
0,7075% |
4.697,00 |
4.624,00 |
8 |
| Berlin |
4.630,00 |
EUR | 15.05.2025 | 08:08 |
-70,00 |
-1,4894% |
4.630,00 |
4.630,00 |
0 |
| Düsseldorf |
4.629,00 |
EUR | 15.05.2025 | 08:10 |
-70,00 |
-1,4897% |
4.629,00 |
4.629,00 |
0 |
| Frankfurt Parkett |
4.653,00 |
EUR | 15.05.2025 | 11:06 |
-18,00 |
-0,3854% |
4.653,00 |
4.625,00 |
1 |
| Hamburg |
4.679,00 |
EUR | 15.05.2025 | 17:25 |
23,00 |
0,494% |
4.679,00 |
4.630,00 |
0 |
| Hannover |
4.679,00 |
EUR | 15.05.2025 | 17:25 |
23,00 |
0,494% |
4.679,00 |
4.630,00 |
0 |
| Munich |
4.662,00 |
EUR | 15.05.2025 | 08:00 |
-28,00 |
-0,597% |
4.662,00 |
4.662,00 |
0 |
| Stuttgart |
4.669,00 |
EUR | 15.05.2025 | 21:42 |
19,00 |
0,4086% |
4.688,00 |
4.630,00 |
5 |
| Nasdaq |
5.237,74 |
USD | 15.05.2025 | 22:00 |
21,19 |
0,4062% |
5.285,43 |
5.209,01 |
155.632 |
| London |
5.243,94 |
USD | 15.05.2025 | 16:27 |
-14,59 |
-0,2775% |
5.243,94 |
5.213,97 |
20 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.691,00 |
EUR | 15.05.2025 | 17:44 |
14,00 |
0,2993% |
4.691,00 |
4.691,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
