CSX CORP. REGISTERED SHARES DL 1 - US1264081035 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,14 EUR
|
0,4255% | 23.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:25 |
| Market phase | - |
| Open | 26,91 EUR |
| Close | 27,025 EUR |
| Daily Low | 26,91 EUR |
| Daily High | 27,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,37 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | CSX CORP. REGISTERED S... |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,5495 |
24,10 |
27,85 |
| 3 Monate |
-11,5817 |
23,40 |
30,815 |
| 6 Monate |
-20,7244 |
23,40 |
34,88 |
| Laufendes Jahr |
-12,0972 |
23,40 |
32,17 |
| 1 Jahr |
-13,4014 |
23,40 |
34,88 |
| 3 Jahre |
-7,6871 |
23,40 |
35,29 |
| 5 Jahre |
32,4118 |
19,4567 |
35,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,18 |
EUR | 23.05.2025 | 17:32 |
0,13 |
0,4806% |
27,18 |
26,975 |
0 |
| Berlin |
26,895 |
EUR | 23.05.2025 | 08:08 |
0,11 |
0,4107% |
26,895 |
26,895 |
0 |
| Düsseldorf |
27,125 |
EUR | 23.05.2025 | 19:31 |
-0,145 |
-0,5317% |
27,125 |
26,795 |
0 |
| Frankfurt Parkett |
26,945 |
EUR | 23.05.2025 | 08:02 |
-0,37 |
-1,3546% |
26,945 |
26,945 |
0 |
| Hamburg |
27,14 |
EUR | 23.05.2025 | 17:25 |
0,115 |
0,4255% |
27,14 |
26,91 |
0 |
| Hannover |
27,14 |
EUR | 23.05.2025 | 17:25 |
0,115 |
0,4255% |
27,14 |
26,91 |
0 |
| München |
27,055 |
EUR | 23.05.2025 | 08:00 |
0,00 |
0,00% |
27,055 |
27,055 |
0 |
| Stuttgart |
27,05 |
EUR | 23.05.2025 | 21:30 |
-0,08 |
-0,2949% |
27,05 |
26,94 |
0 |
| Nasdaq |
30,82 |
USD | 23.05.2025 | 22:00 |
0,18 |
0,5875% |
30,96 |
30,17 |
21.149.214 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
