INTEL CORP. - US4581401001 (Aktie)
XETRA
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
19,838 EUR
|
6,5757% | 12.05.2025 17:35 | - | - | - | - |
| Details | |
|---|---|
| Datum und Zeit | 12.05.2025 17:35 |
| Marktphase | - |
| Eröffnungskurs | 19,662 EUR |
| Schlusskurs Vortag | 18,614 EUR |
| Tagestief | 19,662 EUR |
| Tageshoch | 20,27 EUR |
| Gesamtvolumen | 170.442 |
| Umsatzvolumen | 3.406.371,626 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,45 % |
| Beta 1 Jahr | 1,81 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | XETRA |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
19,9395 |
16,378 |
20,27 |
| 3 Monate |
-5,6905 |
15,998 |
26,17 |
| 6 Monate |
-12,7617 |
15,998 |
26,17 |
| Laufendes Jahr |
3,1295 |
15,998 |
26,17 |
| 1 Jahr |
-29,4147 |
15,998 |
33,925 |
| 3 Jahre |
-51,4132 |
15,998 |
46,36 |
| 5 Jahre |
-64,1655 |
15,998 |
58,49 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
19,83 |
EUR | 12.05.2025 | 17:32 |
1,252 |
6,7392% |
20,11 |
19,724 |
5.368 |
| XETRA |
19,838 |
EUR | 12.05.2025 | 17:35 |
1,224 |
6,5757% |
20,27 |
19,662 |
170.442 |
| Berlin |
20,095 |
EUR | 12.05.2025 | 12:11 |
1,303 |
6,9338% |
20,095 |
19,392 |
100 |
| Düsseldorf |
20,195 |
EUR | 12.05.2025 | 19:30 |
1,597 |
8,5869% |
20,195 |
19,40 |
500 |
| Frankfurt Parkett |
19,894 |
EUR | 12.05.2025 | 21:32 |
0,938 |
4,9483% |
20,17 |
19,33 |
8.533 |
| Hamburg |
19,772 |
EUR | 12.05.2025 | 17:25 |
1,146 |
6,1527% |
19,934 |
19,392 |
1.250 |
| Hannover |
19,778 |
EUR | 12.05.2025 | 17:25 |
1,152 |
6,1849% |
20,005 |
19,392 |
64 |
| München |
19,378 |
EUR | 12.05.2025 | 08:02 |
0,636 |
3,3934% |
19,378 |
19,378 |
0 |
| Stuttgart |
19,878 |
EUR | 12.05.2025 | 21:47 |
0,964 |
5,0968% |
20,11 |
19,466 |
4.298 |
| Nasdaq |
22,18 |
USD | 12.05.2025 | 22:00 |
0,76 |
3,5481% |
22,67 |
21,88 |
94.135.921 |
| London |
22,02 |
USD | 12.05.2025 | 17:35 |
1,05 |
5,0072% |
21,97 |
21,97 |
40.302 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,86 |
EUR | 12.05.2025 | 17:44 |
1,116 |
5,9539% |
20,00 |
19,10 |
4.100 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
