BOOKING HOLDINGS INC. - US09857L1089 (Aktie)
Nasdaq
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
5.131,515 USD
|
1,1626% | 12.05.2025 16:31 | 100,00 | 5.127,85 | 5.160,20 | 100,00 |
| Details | |
|---|---|
| Datum und Zeit | 12.05.2025 16:31 |
| Marktphase | - |
| Eröffnungskurs | 5.179,305 USD |
| Schlusskurs Vortag | 5.072,54 USD |
| Tagestief | 5.088,52 USD |
| Tageshoch | 5.230,00 USD |
| Gesamtvolumen | 64.726 |
| Umsatzvolumen | 333.034.076,3671 USD |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2025) | 9,60 USD |
| Dividenderendite(2025) | 0,70 % |
| Beta 1 Jahr | 1,02 |
| Kennung | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Währung | USD |
| Wertpapierart | Aktie |
| Markt | Nasdaq |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,8828 |
4.371,1189 |
5.250,00 |
| 3 Monate |
3,7866 |
4.096,23 |
5.282,00 |
| 6 Monate |
2,6151 |
4.096,23 |
5.337,24 |
| Laufendes Jahr |
2,0956 |
4.096,23 |
5.282,00 |
| 1 Jahr |
34,1931 |
3.180,00 |
5.337,24 |
| 3 Jahre |
150,6728 |
1.616,85 |
5.337,24 |
| 5 Jahre |
254,5173 |
1.303,25 |
5.337,24 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
4.663,00 |
EUR | 12.05.2025 | 15:30 |
144,00 |
3,1865% |
4.715,00 |
4.597,00 |
3 |
| XETRA |
4.600,00 |
EUR | 12.05.2025 | 16:08 |
73,00 |
1,6125% |
4.717,00 |
4.589,00 |
54 |
| Berlin |
4.560,00 |
EUR | 12.05.2025 | 08:08 |
-36,00 |
-0,7833% |
4.560,00 |
4.560,00 |
0 |
| Düsseldorf |
4.572,00 |
EUR | 12.05.2025 | 08:10 |
-23,00 |
-0,5005% |
4.572,00 |
4.572,00 |
0 |
| Frankfurt Parkett |
4.700,00 |
EUR | 12.05.2025 | 13:54 |
182,00 |
4,0283% |
4.700,00 |
4.579,00 |
6 |
| Hamburg |
4.680,00 |
EUR | 12.05.2025 | 12:25 |
174,00 |
3,8615% |
4.680,00 |
4.560,00 |
1 |
| Hannover |
4.560,00 |
EUR | 12.05.2025 | 08:01 |
54,00 |
1,1984% |
4.560,00 |
4.560,00 |
0 |
| München |
4.608,00 |
EUR | 12.05.2025 | 08:00 |
-10,00 |
-0,2165% |
4.608,00 |
4.608,00 |
0 |
| Stuttgart |
4.595,00 |
EUR | 12.05.2025 | 16:01 |
20,00 |
0,4372% |
4.595,00 |
4.560,00 |
4 |
| Nasdaq |
5.131,515 |
USD | 12.05.2025 | 16:31 |
58,975 |
1,1626% |
5.230,00 |
5.088,52 |
64.726 |
| London |
5.109,00 |
USD | 12.05.2025 | 15:57 |
-87,56 |
-1,685% |
5.230,00 |
5.109,00 |
46 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.518,00 |
EUR | 09.05.2025 | 17:44 |
-101,00 |
-2,1866% |
4.518,00 |
4.518,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
