FORMYCON AG - DE000A1EWVY8 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,10 EUR
|
-4,0708% | 13.06.2025 21:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:55 |
| Market phase | - |
| Open | 27,70 EUR |
| Close | 28,25 EUR |
| Daily Low | 27,10 EUR |
| Daily High | 27,95 EUR |
| Total volume | 1.437 |
| Total Money | 39.294,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | FORMYCON AG |
| Symbol | FYB |
| ISIN | DE000A1EWVY8 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,309 |
21,90 |
29,50 |
| 3 Months |
2,4575 |
19,00 |
29,50 |
| 6 Months |
-48,6742 |
19,00 |
64,10 |
| Current Year |
-47,8846 |
19,00 |
64,10 |
| 1 Year |
-44,1237 |
19,00 |
64,10 |
| 3 Years |
-62,2563 |
19,00 |
92,50 |
| 5 Years |
15,3191 |
19,00 |
92,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
27,15 |
EUR | 13.06.2025 | 17:35 |
-1,05 |
-3,7234% |
27,95 |
27,05 |
31.555 |
| Berlin |
27,25 |
EUR | 13.06.2025 | 19:50 |
-0,85 |
-3,0249% |
27,50 |
27,20 |
0 |
| Düsseldorf |
27,15 |
EUR | 13.06.2025 | 19:31 |
-0,65 |
-2,3381% |
27,40 |
27,10 |
25 |
| Frankfurt Parkett |
27,20 |
EUR | 13.06.2025 | 21:46 |
-1,00 |
-3,5461% |
27,55 |
27,20 |
40 |
| Hamburg |
27,40 |
EUR | 13.06.2025 | 17:16 |
-1,95 |
-6,644% |
27,40 |
27,30 |
100 |
| Hannover |
27,30 |
EUR | 13.06.2025 | 08:16 |
-2,05 |
-6,9847% |
27,30 |
27,30 |
0 |
| Munich |
28,05 |
EUR | 13.06.2025 | 08:02 |
-1,30 |
-4,4293% |
28,05 |
28,05 |
0 |
| Stuttgart |
27,10 |
EUR | 13.06.2025 | 21:55 |
-1,15 |
-4,0708% |
27,95 |
27,10 |
1.437 |
| London |
48,35 |
EUR | 07.11.2024 | 17:51 |
-15,35 |
-24,0973% |
48,35 |
48,35 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
