BECHTLE AG - DE0005158703 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,00 EUR
|
-2,5641% | 13.06.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:38 |
| Market phase | - |
| Open | 38,26 EUR |
| Close | 39,00 EUR |
| Daily Low | 37,94 EUR |
| Daily High | 38,62 EUR |
| Total volume | 137.435 |
| Total Money | 5.236.517,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,70 EUR |
| Dividend Yield(2025) | 2,25 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | BECHTLE AG |
| Symbol | BC8 |
| ISIN | DE0005158703 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3499 |
37,42 |
40,68 |
| 3 Months |
0,9028 |
30,84 |
41,68 |
| 6 Months |
23,7785 |
28,74 |
41,68 |
| Current Year |
22,1865 |
28,74 |
41,68 |
| 1 Year |
-14,9127 |
28,74 |
45,72 |
| 3 Years |
0,5823 |
28,74 |
52,42 |
| 5 Years |
-22,9729 |
28,74 |
69,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,12 |
EUR | 13.06.2025 | 17:32 |
-1,06 |
-2,7055% |
38,60 |
38,12 |
0 |
| XETRA |
38,00 |
EUR | 13.06.2025 | 17:38 |
-1,00 |
-2,5641% |
38,62 |
37,94 |
137.435 |
| Berlin |
38,00 |
EUR | 13.06.2025 | 21:52 |
-1,02 |
-2,614% |
38,52 |
37,98 |
0 |
| Düsseldorf |
37,96 |
EUR | 13.06.2025 | 19:31 |
-0,92 |
-2,3663% |
38,46 |
37,96 |
0 |
| Frankfurt Parkett |
38,02 |
EUR | 13.06.2025 | 21:10 |
-1,18 |
-3,0102% |
38,30 |
38,02 |
180 |
| Hamburg |
38,12 |
EUR | 13.06.2025 | 20:10 |
-1,00 |
-2,5562% |
38,48 |
38,00 |
344 |
| Hannover |
38,12 |
EUR | 13.06.2025 | 08:16 |
-1,00 |
-2,5562% |
38,12 |
38,12 |
0 |
| Munich |
38,54 |
EUR | 13.06.2025 | 08:02 |
-0,70 |
-1,7839% |
38,54 |
38,54 |
0 |
| Stuttgart |
37,98 |
EUR | 13.06.2025 | 21:45 |
-0,98 |
-2,5154% |
38,68 |
37,92 |
3.245 |
| Nasdaq OTC |
37,62 |
USD | 18.02.2025 | 20:10 |
-2,08 |
-5,2393% |
37,62 |
37,62 |
390 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
