DRÄGERWERK AG & CO. KGAA VZ - DE0005550636 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,90 EUR
|
-3,4139% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 69,70 EUR |
| Close | 70,30 EUR |
| Daily Low | 67,40 EUR |
| Daily High | 69,70 EUR |
| Total volume | 23.822 |
| Total Money | 1.623.707,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,03 EUR |
| Dividend Yield(2025) | 4,37 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | DRÄGERWERK AG & CO. KG... |
| Symbol | DRW3 |
| ISIN | DE0005550636 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,568 |
64,60 |
71,90 |
| 3 Months |
13,9262 |
59,40 |
73,10 |
| 6 Months |
19,5423 |
53,40 |
73,10 |
| Current Year |
46,0215 |
44,65 |
73,10 |
| 1 Year |
42,6471 |
42,20 |
73,10 |
| 3 Years |
33,3988 |
38,20 |
73,10 |
| 5 Years |
-14,4836 |
38,20 |
82,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,20 |
EUR | 01.08.2025 | 17:32 |
-1,70 |
-2,432% |
69,90 |
67,70 |
0 |
| XETRA |
67,90 |
EUR | 01.08.2025 | 17:35 |
-2,40 |
-3,4139% |
69,70 |
67,40 |
23.822 |
| Berlin |
68,40 |
EUR | 01.08.2025 | 21:52 |
-1,90 |
-2,7027% |
69,80 |
67,50 |
0 |
| Düsseldorf |
67,70 |
EUR | 01.08.2025 | 19:31 |
-2,30 |
-3,2857% |
69,40 |
67,60 |
0 |
| Frankfurt Parkett |
68,00 |
EUR | 01.08.2025 | 12:58 |
-3,20 |
-4,4944% |
69,60 |
68,00 |
20 |
| Hamburg |
69,50 |
EUR | 01.08.2025 | 08:16 |
-0,80 |
-1,138% |
69,50 |
69,50 |
0 |
| Hannover |
69,50 |
EUR | 01.08.2025 | 08:16 |
-0,80 |
-1,138% |
69,50 |
69,50 |
0 |
| Munich |
67,70 |
EUR | 01.08.2025 | 17:25 |
-2,40 |
-3,4237% |
69,50 |
67,70 |
0 |
| Stuttgart |
68,00 |
EUR | 01.08.2025 | 21:55 |
-2,10 |
-2,9957% |
69,90 |
67,30 |
2 |
| Nasdaq OTC |
67,276 |
USD | 16.04.2025 | 17:11 |
-2,724 |
-3,8914% |
67,276 |
67,276 |
659 |
| SIX Swiss Exchange - Zürich |
59,50 |
CHF | 26.06.2019 | 17:30 |
0,10 |
0,1684% |
59,50 |
59,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
