1&1 AG - DE0005545503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,42 EUR
|
0,2176% | 13.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:35 |
| Market phase | - |
| Open | 18,36 EUR |
| Close | 18,38 EUR |
| Daily Low | 18,32 EUR |
| Daily High | 18,44 EUR |
| Total volume | 128.287 |
| Total Money | 2.357.559,17 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,05 EUR |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | 1&1 AG |
| Symbol | 1U1 |
| ISIN | DE0005545503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,4349 |
15,26 |
18,90 |
| 3 Months |
29,5359 |
13,46 |
18,90 |
| 6 Months |
51,9802 |
11,10 |
18,90 |
| Current Year |
46,1905 |
11,10 |
18,90 |
| 1 Year |
13,5635 |
11,10 |
18,90 |
| 3 Years |
-1,339 |
9,39 |
19,78 |
| 5 Years |
-20,4663 |
9,39 |
27,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,38 |
EUR | 13.06.2025 | 17:32 |
-0,02 |
-0,1087% |
18,40 |
18,30 |
0 |
| XETRA |
18,42 |
EUR | 13.06.2025 | 17:35 |
0,04 |
0,2176% |
18,44 |
18,32 |
128.287 |
| Berlin |
18,30 |
EUR | 13.06.2025 | 08:02 |
-0,02 |
-0,1092% |
18,30 |
18,30 |
0 |
| Düsseldorf |
18,34 |
EUR | 13.06.2025 | 19:31 |
0,04 |
0,2186% |
18,42 |
18,32 |
0 |
| Frankfurt Parkett |
18,30 |
EUR | 13.06.2025 | 18:31 |
0,04 |
0,2191% |
18,38 |
18,30 |
128 |
| Hamburg |
18,36 |
EUR | 13.06.2025 | 11:02 |
0,12 |
0,6579% |
18,36 |
18,30 |
200 |
| Hannover |
18,30 |
EUR | 13.06.2025 | 08:16 |
0,06 |
0,3289% |
18,30 |
18,30 |
0 |
| Munich |
18,34 |
EUR | 13.06.2025 | 08:02 |
0,00 |
0,00% |
18,34 |
18,34 |
0 |
| Stuttgart |
18,36 |
EUR | 13.06.2025 | 21:55 |
0,04 |
0,2183% |
18,42 |
18,30 |
3.200 |
| SIX Swiss Exchange - Zürich |
36,00 |
CHF | 14.06.2023 | 17:36 |
1,00 |
2,8571% |
36,00 |
36,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
