NEMETSCHEK SE - DE0006452907 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
126,00 EUR
![]() |
1,0425% | 24.07.2025 09:58 | 60,00 | 125,20 | 125,40 | 60,00 |
Detail | |
---|---|
Date & time | 24.07.2025 09:58 |
Market phase | - |
Open | 126,20 EUR |
Close | 124,70 EUR |
Daily Low | 126,00 EUR |
Daily High | 126,20 EUR |
Total volume | 24 |
Total Money | 3.024,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 0,59 % |
Beta 1 year | 1,09 |
Identifier | |
---|---|
Name | NEMETSCHEK SE |
Symbol | NEM |
ISIN | DE0006452907 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,0374 |
117,70 |
130,50 |
3 Months |
13,3636 |
108,10 |
130,50 |
6 Months |
11,4388 |
88,00 |
130,50 |
Current Year |
33,1554 |
88,00 |
130,50 |
1 Year |
38,2483 |
81,80 |
130,50 |
3 Years |
103,2269 |
43,19 |
130,50 |
5 Years |
92,8848 |
43,19 |
130,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
125,30 |
EUR | 24.07.2025 | 09:05 |
0,60 |
0,4812% |
125,30 |
125,30 |
0 |
XETRA |
125,30 |
EUR | 24.07.2025 | 10:26 |
0,50 |
0,4006% |
126,20 |
125,10 |
10.488 |
Berlin |
126,10 |
EUR | 24.07.2025 | 08:02 |
-1,70 |
-1,3302% |
126,10 |
126,10 |
0 |
Düsseldorf |
125,60 |
EUR | 24.07.2025 | 09:32 |
0,40 |
0,3195% |
125,70 |
125,60 |
0 |
Frankfurt Parkett |
126,00 |
EUR | 24.07.2025 | 09:58 |
1,30 |
1,0425% |
126,20 |
126,00 |
24 |
Hamburg |
125,50 |
EUR | 24.07.2025 | 08:16 |
-1,70 |
-1,3365% |
125,50 |
125,50 |
0 |
Hannover |
125,50 |
EUR | 24.07.2025 | 08:16 |
-1,70 |
-1,3365% |
125,50 |
125,50 |
0 |
Munich |
125,70 |
EUR | 24.07.2025 | 08:00 |
1,00 |
0,8019% |
125,70 |
125,70 |
0 |
Stuttgart |
125,20 |
EUR | 24.07.2025 | 10:15 |
-0,40 |
-0,3185% |
126,20 |
125,20 |
48 |
Nasdaq OTC |
151,63 |
USD | 08.07.2025 | 18:20 |
26,6124 |
21,2869% |
151,63 |
151,63 |
100 |
SIX Swiss Exchange - Zürich |
59,00 |
CHF | 28.11.2019 | 17:36 |
1,00 |
1,7241% |
59,00 |
59,00 |
- |
TLX |
124,70 |
EUR | 23.07.2025 | 17:44 |
-2,40 |
-1,8883% |
124,70 |
124,70 |
- |