SAP SE - DE0007164600 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
249,35 EUR
![]() |
-0,2999% | 11.08.2025 17:42 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.08.2025 17:42 |
Market phase | - |
Open | 251,70 EUR |
Close | 250,10 EUR |
Daily Low | 248,15 EUR |
Daily High | 251,70 EUR |
Total volume | 641.404 |
Total Money | 160.071.119,725 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 0,99 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,6329 |
242,85 |
267,10 |
3 Months |
-4,7009 |
242,85 |
273,55 |
6 Months |
-10,4185 |
210,20 |
283,50 |
Current Year |
5,5226 |
210,20 |
283,50 |
1 Year |
31,2921 |
188,10 |
283,50 |
3 Years |
168,6961 |
79,58 |
283,50 |
5 Years |
81,8745 |
79,58 |
283,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
249,40 |
EUR | 11.08.2025 | 17:32 |
-1,20 |
-0,4789% |
250,55 |
248,45 |
30 |
XETRA |
249,35 |
EUR | 11.08.2025 | 17:42 |
-0,75 |
-0,2999% |
251,70 |
248,15 |
641.404 |
Berlin |
250,70 |
EUR | 11.08.2025 | 11:37 |
-0,45 |
-0,1792% |
250,90 |
250,70 |
200 |
Düsseldorf |
251,10 |
EUR | 11.08.2025 | 08:07 |
-2,80 |
-1,1028% |
251,10 |
251,10 |
10 |
Frankfurt Parkett |
247,00 |
EUR | 11.08.2025 | 21:55 |
-3,35 |
-1,3381% |
251,45 |
247,00 |
1.258 |
Hamburg |
249,00 |
EUR | 11.08.2025 | 18:46 |
-2,20 |
-0,8758% |
251,70 |
248,70 |
97 |
Hannover |
250,95 |
EUR | 11.08.2025 | 08:16 |
-2,90 |
-1,1424% |
250,95 |
250,95 |
0 |
Munich |
249,95 |
EUR | 11.08.2025 | 12:00 |
-1,65 |
-0,6558% |
251,50 |
249,95 |
10 |
Stuttgart |
247,25 |
EUR | 11.08.2025 | 21:59 |
-3,40 |
-1,3565% |
251,65 |
247,10 |
2.314 |
Nasdaq OTC |
285,408 |
USD | 11.08.2025 | 21:58 |
-5,522 |
-1,8981% |
290,542 |
285,408 |
1.191 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
249,40 |
EUR | 11.08.2025 | 17:44 |
-0,85 |
-0,3397% |
249,40 |
249,40 |
- |