SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,50 EUR
|
-1,855% | 13.06.2025 18:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 18:53 |
| Market phase | - |
| Open | 45,85 EUR |
| Close | 46,36 EUR |
| Daily Low | 45,50 EUR |
| Daily High | 45,85 EUR |
| Total volume | 450 |
| Total Money | 20.475,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,84 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,067 |
45,50 |
49,50 |
| 3 Months |
-12,8352 |
40,41 |
52,82 |
| 6 Months |
-14,8259 |
40,41 |
57,82 |
| Current Year |
-11,6505 |
40,41 |
57,82 |
| 1 Year |
-17,0314 |
40,41 |
57,82 |
| 3 Years |
-9,7938 |
40,41 |
57,98 |
| 5 Years |
6,073 |
36,00 |
67,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,70 |
EUR | 13.06.2025 | 17:32 |
-0,64 |
-1,3811% |
45,92 |
45,60 |
0 |
| XETRA |
45,65 |
EUR | 13.06.2025 | 17:38 |
-0,76 |
-1,6376% |
46,03 |
45,50 |
933.449 |
| Berlin |
45,50 |
EUR | 13.06.2025 | 18:53 |
-0,86 |
-1,855% |
45,85 |
45,50 |
450 |
| Düsseldorf |
45,44 |
EUR | 13.06.2025 | 19:32 |
-0,75 |
-1,6237% |
45,86 |
45,44 |
10 |
| Frankfurt Parkett |
45,44 |
EUR | 13.06.2025 | 20:29 |
-1,06 |
-2,2796% |
45,99 |
45,39 |
6.746 |
| Hamburg |
45,75 |
EUR | 13.06.2025 | 15:47 |
-0,23 |
-0,5002% |
45,95 |
45,75 |
510 |
| Hannover |
45,85 |
EUR | 13.06.2025 | 08:16 |
-0,51 |
-1,1001% |
45,85 |
45,85 |
0 |
| Munich |
45,95 |
EUR | 13.06.2025 | 08:02 |
-0,64 |
-1,3737% |
45,95 |
45,95 |
0 |
| Stuttgart |
45,40 |
EUR | 13.06.2025 | 21:59 |
-0,81 |
-1,7529% |
46,02 |
45,40 |
21.000 |
| Nasdaq OTC |
53,30 |
USD | 10.06.2025 | 15:30 |
2,35 |
4,6124% |
53,30 |
53,30 |
690 |
| London |
46,438 |
EUR | 06.06.2025 | 09:59 |
0,148 |
0,3198% |
46,438 |
46,438 |
750 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
45,76 |
EUR | 13.06.2025 | 17:44 |
-0,53 |
-1,145% |
45,20 |
45,20 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
