EVOTEC AG - DE0005664809 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7,23 EUR
|
-0,8774% | 16.06.2025 16:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 16:49 |
| Market phase | - |
| Open | 7,432 EUR |
| Close | 7,294 EUR |
| Daily Low | 7,23 EUR |
| Daily High | 7,432 EUR |
| Total volume | 2 |
| Total Money | 14,46 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | EVOTEC AG |
| Symbol | EVT |
| ISIN | DE0005664809 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,109 |
6,746 |
8,628 |
| 3 Months |
14,1279 |
5,128 |
8,628 |
| 6 Months |
-17,8409 |
5,128 |
9,29 |
| Current Year |
-10,5198 |
5,128 |
9,29 |
| 1 Year |
-15,0411 |
5,128 |
10,71 |
| 3 Years |
-69,0099 |
5,128 |
29,35 |
| 5 Years |
-69,8875 |
5,128 |
45,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
7,222 |
EUR | 16.06.2025 | 17:32 |
-0,198 |
-2,6685% |
7,466 |
7,086 |
0 |
| XETRA |
7,12 |
EUR | 16.06.2025 | 17:35 |
-0,278 |
-3,7578% |
7,484 |
6,988 |
992.098 |
| Berlin |
7,166 |
EUR | 16.06.2025 | 21:52 |
-0,144 |
-1,9699% |
7,472 |
6,95 |
17.800 |
| Düsseldorf |
7,154 |
EUR | 16.06.2025 | 19:31 |
-0,19 |
-2,5871% |
7,456 |
7,154 |
508 |
| Frankfurt Parkett |
7,114 |
EUR | 16.06.2025 | 21:40 |
-0,17 |
-2,3339% |
7,45 |
7,114 |
4.731 |
| Hamburg |
7,23 |
EUR | 16.06.2025 | 16:49 |
-0,064 |
-0,8774% |
7,432 |
7,23 |
2 |
| Hannover |
7,432 |
EUR | 16.06.2025 | 08:16 |
0,138 |
1,892% |
7,432 |
7,432 |
0 |
| Munich |
7,414 |
EUR | 16.06.2025 | 08:06 |
0,106 |
1,4505% |
7,414 |
7,414 |
0 |
| Stuttgart |
7,144 |
EUR | 16.06.2025 | 21:45 |
-0,164 |
-2,2441% |
7,494 |
7,01 |
8.319 |
| Nasdaq OTC |
8,2706 |
USD | 21.01.2025 | 16:22 |
-0,9494 |
-10,2972% |
8,2706 |
8,2706 |
300 |
| SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
| TLX |
7,164 |
EUR | 16.06.2025 | 17:44 |
-0,268 |
-3,606% |
7,164 |
7,164 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
