ELMOS SEMICONDUCTOR SE - DE0005677108 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,10 EUR
|
-1,297% | 13.06.2025 21:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:55 |
| Market phase | - |
| Open | 76,10 EUR |
| Close | 77,10 EUR |
| Daily Low | 75,50 EUR |
| Daily High | 76,60 EUR |
| Total volume | 342 |
| Total Money | 25.953,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | ELMOS SEMICONDUCTOR SE |
| Symbol | ELG |
| ISIN | DE0005677108 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4226 |
66,00 |
78,60 |
| 3 Months |
19,0923 |
47,15 |
78,60 |
| 6 Months |
12,2419 |
47,15 |
79,70 |
| Current Year |
12,0766 |
47,15 |
79,70 |
| 1 Year |
-7,8692 |
47,15 |
85,10 |
| 3 Years |
66,3388 |
35,05 |
93,80 |
| 5 Years |
267,6329 |
18,04 |
93,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,80 |
EUR | 13.06.2025 | 17:32 |
-0,80 |
-1,0309% |
76,80 |
75,50 |
0 |
| XETRA |
77,00 |
EUR | 13.06.2025 | 17:35 |
-1,00 |
-1,2821% |
77,20 |
75,50 |
49.205 |
| Berlin |
76,10 |
EUR | 13.06.2025 | 08:02 |
-0,50 |
-0,6527% |
76,10 |
76,10 |
0 |
| Düsseldorf |
76,10 |
EUR | 13.06.2025 | 16:00 |
-1,20 |
-1,5524% |
76,20 |
76,10 |
0 |
| Frankfurt Parkett |
76,60 |
EUR | 13.06.2025 | 17:20 |
-0,90 |
-1,1613% |
76,60 |
75,50 |
80 |
| Hamburg |
76,10 |
EUR | 13.06.2025 | 08:16 |
-0,40 |
-0,5229% |
76,10 |
76,10 |
0 |
| Hannover |
76,10 |
EUR | 13.06.2025 | 08:16 |
-0,40 |
-0,5229% |
76,10 |
76,10 |
0 |
| Munich |
76,70 |
EUR | 13.06.2025 | 08:02 |
-0,50 |
-0,6477% |
76,70 |
76,70 |
0 |
| Stuttgart |
76,10 |
EUR | 13.06.2025 | 21:55 |
-1,00 |
-1,297% |
76,60 |
75,50 |
342 |
| Nasdaq OTC |
67,36 |
USD | 09.12.2024 | 21:50 |
-21,87 |
-24,5097% |
67,36 |
67,36 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
