CARL ZEISS MEDITEC AG - DE0005313704 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,75 EUR
|
-1,3799% | 13.06.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:45 |
| Market phase | - |
| Open | 60,35 EUR |
| Close | 61,60 EUR |
| Daily Low | 60,20 EUR |
| Daily High | 61,40 EUR |
| Total volume | 169 |
| Total Money | 10.278,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CARL ZEISS MEDITEC AG |
| Symbol | AFX |
| ISIN | DE0005313704 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,7536 |
53,80 |
63,15 |
| 3 Monate |
0,4132 |
45,38 |
71,45 |
| 6 Monate |
23,5761 |
44,40 |
71,45 |
| Laufendes Jahr |
32,8159 |
44,40 |
71,45 |
| 1 Jahr |
-27,506 |
44,40 |
85,30 |
| 3 Jahre |
-47,2656 |
44,40 |
144,80 |
| 5 Jahre |
-30,0115 |
44,40 |
201,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
61,20 |
EUR | 13.06.2025 | 17:32 |
-0,70 |
-1,1309% |
61,20 |
60,70 |
0 |
| XETRA |
61,10 |
EUR | 13.06.2025 | 17:35 |
-0,50 |
-0,8117% |
61,45 |
59,65 |
105.594 |
| Berlin |
60,90 |
EUR | 13.06.2025 | 21:52 |
-0,80 |
-1,2966% |
61,30 |
60,55 |
0 |
| Düsseldorf |
60,70 |
EUR | 13.06.2025 | 19:31 |
-0,75 |
-1,2205% |
60,90 |
60,25 |
0 |
| Frankfurt Parkett |
60,75 |
EUR | 13.06.2025 | 13:37 |
-1,25 |
-2,0161% |
61,15 |
60,75 |
213 |
| Hamburg |
60,25 |
EUR | 13.06.2025 | 08:16 |
-1,60 |
-2,5869% |
60,25 |
60,25 |
0 |
| Hannover |
60,60 |
EUR | 13.06.2025 | 13:38 |
-1,60 |
-2,5723% |
60,60 |
60,25 |
100 |
| München |
60,80 |
EUR | 13.06.2025 | 08:02 |
-1,10 |
-1,7771% |
60,80 |
60,80 |
0 |
| Stuttgart |
60,75 |
EUR | 13.06.2025 | 21:45 |
-0,85 |
-1,3799% |
61,40 |
60,20 |
169 |
| Nasdaq OTC |
69,42 |
USD | 12.06.2025 | 15:30 |
-0,245 |
-0,3517% |
69,42 |
69,42 |
2 |
| SIX Swiss Exchange - Zürich |
174,60 |
CHF | 02.04.2024 | 06:35 |
48,90 |
38,9021% |
174,60 |
174,60 |
- |
| TLX |
61,15 |
EUR | 13.06.2025 | 17:44 |
-0,60 |
-0,9717% |
61,15 |
61,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
