BECHTLE AG - DE0005158703 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,68 EUR
|
1,0183% | 24.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:52 |
| Market phase | - |
| Open | 39,44 EUR |
| Close | 39,28 EUR |
| Daily Low | 38,82 EUR |
| Daily High | 39,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,70 EUR |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | BECHTLE AG |
| Symbol | BC8 |
| ISIN | DE0005158703 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,476 |
37,00 |
40,46 |
| 3 Monate |
8,5933 |
35,44 |
40,46 |
| 6 Monate |
26,5306 |
30,32 |
41,28 |
| Laufendes Jahr |
26,289 |
29,66 |
41,28 |
| 1 Jahr |
0,5575 |
29,66 |
41,32 |
| 3 Jahre |
-0,4516 |
29,66 |
51,56 |
| 5 Jahre |
-25,9701 |
29,66 |
69,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
38,82 |
EUR | 24.07.2025 | 15:30 |
-0,14 |
-0,3593% |
39,26 |
38,82 |
0 |
| XETRA |
39,90 |
EUR | 24.07.2025 | 17:35 |
0,88 |
2,2553% |
39,90 |
38,64 |
227.371 |
| Berlin |
39,68 |
EUR | 24.07.2025 | 21:52 |
0,40 |
1,0183% |
39,72 |
38,82 |
0 |
| Düsseldorf |
39,54 |
EUR | 24.07.2025 | 19:31 |
0,44 |
1,1253% |
39,54 |
38,86 |
0 |
| Frankfurt Parkett |
39,18 |
EUR | 24.07.2025 | 10:49 |
-0,14 |
-0,3561% |
39,18 |
39,10 |
395 |
| Hamburg |
39,34 |
EUR | 24.07.2025 | 08:16 |
-0,08 |
-0,2029% |
39,34 |
39,34 |
0 |
| Hannover |
39,70 |
EUR | 24.07.2025 | 20:54 |
0,96 |
2,4781% |
39,70 |
39,34 |
100 |
| München |
39,50 |
EUR | 24.07.2025 | 08:00 |
0,46 |
1,1783% |
39,50 |
39,50 |
0 |
| Stuttgart |
39,72 |
EUR | 24.07.2025 | 21:55 |
0,34 |
0,8634% |
39,72 |
38,72 |
600 |
| Nasdaq OTC |
43,57 |
USD | 27.06.2025 | 18:19 |
5,95 |
15,8161% |
43,57 |
43,57 |
390 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
