HENSOLDT AG INHABER-AKTIEN O.N. - DE000HAG0005 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,05 EUR
|
0,2131% | 13.06.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:45 |
| Market phase | - |
| Open | 96,05 EUR |
| Close | 93,85 EUR |
| Daily Low | 93,05 EUR |
| Daily High | 98,70 EUR |
| Total volume | 16.558 |
| Total Money | 1.578.912,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,50 EUR |
| Dividend Yield(2025) | 1,45 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | HENSOLDT AG INHABER-AK... |
| Symbol | HAG |
| ISIN | DE000HAG0005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
39,5401 |
65,30 |
108,80 |
| 3 Monate |
39,7474 |
46,30 |
108,80 |
| 6 Monate |
165,9785 |
32,88 |
108,80 |
| Laufendes Jahr |
172,1354 |
32,88 |
108,80 |
| 1 Jahr |
189,0289 |
27,50 |
108,80 |
| 3 Jahre |
307,1429 |
19,08 |
108,80 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
94,85 |
EUR | 13.06.2025 | 17:32 |
0,60 |
0,6366% |
96,75 |
92,90 |
357 |
| XETRA |
94,20 |
EUR | 13.06.2025 | 17:37 |
-0,10 |
-0,106% |
99,35 |
92,80 |
766.124 |
| Berlin |
94,50 |
EUR | 13.06.2025 | 21:04 |
0,55 |
0,5854% |
96,15 |
94,50 |
665 |
| Düsseldorf |
94,65 |
EUR | 13.06.2025 | 21:05 |
1,15 |
1,2299% |
97,25 |
93,40 |
437 |
| Frankfurt Parkett |
94,50 |
EUR | 13.06.2025 | 21:03 |
0,50 |
0,5319% |
98,80 |
93,00 |
7.531 |
| Hamburg |
94,85 |
EUR | 13.06.2025 | 19:37 |
0,95 |
1,0117% |
97,10 |
93,10 |
613 |
| Hannover |
93,65 |
EUR | 13.06.2025 | 11:12 |
-0,40 |
-0,4253% |
97,50 |
93,60 |
109 |
| München |
93,80 |
EUR | 13.06.2025 | 14:28 |
-0,05 |
-0,0533% |
97,40 |
93,60 |
431 |
| Stuttgart |
94,05 |
EUR | 13.06.2025 | 21:45 |
0,20 |
0,2131% |
98,70 |
93,05 |
16.558 |
| Nasdaq OTC |
109,00 |
USD | 12.06.2025 | 17:39 |
0,725 |
0,6696% |
109,25 |
109,00 |
843 |
| London |
92,785 |
EUR | 11.06.2025 | 14:16 |
-7,215 |
-7,215% |
93,00 |
92,785 |
57 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
