FREENET AG - DE000A0Z2ZZ5 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,16 EUR
|
-2,5126% | 13.06.2025 12:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 12:50 |
| Market phase | - |
| Open | 27,60 EUR |
| Close | 27,86 EUR |
| Daily Low | 27,16 EUR |
| Daily High | 27,60 EUR |
| Total volume | 1.441 |
| Total Money | 39.303,48 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,76 EUR |
| Dividend Yield(2025) | 6,74 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | FREENET AG |
| Symbol | FNTN |
| ISIN | DE000A0Z2ZZ5 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-24,1764 |
27,16 |
35,20 |
| 3 Monate |
-21,0924 |
27,16 |
37,42 |
| 6 Monate |
-4,4335 |
27,16 |
37,42 |
| Laufendes Jahr |
-1,0204 |
27,16 |
37,42 |
| 1 Jahr |
7,1823 |
24,08 |
37,42 |
| 3 Jahre |
16,1677 |
18,78 |
37,42 |
| 5 Jahre |
80,2256 |
13,69 |
37,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,18 |
EUR | 13.06.2025 | 17:32 |
-0,66 |
-2,3707% |
27,56 |
27,16 |
0 |
| XETRA |
27,40 |
EUR | 13.06.2025 | 17:35 |
-0,46 |
-1,6511% |
27,60 |
27,08 |
623.627 |
| Berlin |
27,30 |
EUR | 13.06.2025 | 21:52 |
-0,56 |
-2,0101% |
27,64 |
27,16 |
0 |
| Düsseldorf |
27,24 |
EUR | 13.06.2025 | 19:31 |
-0,56 |
-2,0144% |
27,56 |
27,18 |
0 |
| Frankfurt Parkett |
27,16 |
EUR | 13.06.2025 | 17:06 |
-0,94 |
-3,3452% |
27,60 |
27,10 |
6.249 |
| Hamburg |
27,16 |
EUR | 13.06.2025 | 12:50 |
-0,70 |
-2,5126% |
27,60 |
27,16 |
1.441 |
| Hannover |
27,52 |
EUR | 13.06.2025 | 08:16 |
-0,34 |
-1,2204% |
27,52 |
27,52 |
0 |
| München |
27,80 |
EUR | 13.06.2025 | 08:02 |
-0,06 |
-0,2154% |
27,80 |
27,80 |
0 |
| Stuttgart |
27,24 |
EUR | 13.06.2025 | 21:55 |
-0,66 |
-2,3656% |
27,68 |
27,10 |
7.628 |
| Nasdaq OTC |
33,892 |
USD | 06.06.2025 | 16:35 |
-5,838 |
-14,6942% |
33,892 |
33,892 |
100 |
| SIX Swiss Exchange - Zürich |
19,48 |
CHF | 28.06.2019 | 17:50 |
0,635 |
3,3696% |
19,48 |
19,48 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
