IONOS GROUP SE NAMENS-AKTIEN O.N. - DE000A3E00M1 (Aktie)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,55 EUR var 1,5892% 13.06.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 17:35
Market phase -
Open 39,50 EUR
Close 40,90 EUR
Daily Low 39,15 EUR
Daily High 42,10 EUR
Total volume 262.271
Total Money 10.682.033,225 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,74
 
 
Identifier
Name IONOS GROUP SE NAMENS-...
Symbol IOS
ISIN DE000A3E00M1
Currency EUR
Security type Aktie
Market XETRA
 
Performance per Period Diff.% Min Max
1 Monat
21,137
34,15
42,75
3 Monate
80,6522
22,85
42,75
6 Monate
86,3229
20,85
42,75
Laufendes Jahr
90,1602
21,05
42,75
1 Jahr
63,5827
20,85
42,75
3 Jahre
-
-
-
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
41,40
 EUR 13.06.2025 17:32
0,60
1,4706%
41,40
40,05
 0
XETRA
41,55
 EUR 13.06.2025 17:35
0,65
1,5892%
42,10
39,15
 262.271
Berlin
40,15
 EUR 13.06.2025 08:02
-0,55
-1,3514%
40,15
40,15
 0
Düsseldorf
41,45
 EUR 13.06.2025 19:32
0,65
1,5931%
41,60
38,85
 0
Frankfurt Parkett
41,55
 EUR 13.06.2025 21:29
0,60
1,4652%
42,10
39,15
 1.381
Hamburg
38,70
 EUR 13.06.2025 08:16
-2,00
-4,914%
38,70
38,70
 0
Hannover
38,70
 EUR 13.06.2025 08:16
-2,15
-5,2632%
38,70
38,70
 0
München
41,30
 EUR 13.06.2025 17:25
0,55
1,3497%
41,30
40,20
 0
Stuttgart
41,45
 EUR 13.06.2025 21:45
0,65
1,5931%
41,85
38,35
 2.984
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54